LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:02 | - | 45,245 |
27.09.24 16:31:00 | - | 45,280 |
27.09.24 16:30:59 | - | 45,295 |
27.09.24 16:30:57 | - | 45,315 |
27.09.24 16:30:55 | - | 45,295 |
27.09.24 16:30:52 | - | 45,300 |
27.09.24 16:30:50 | - | 45,290 |
27.09.24 16:30:48 | - | 45,325 |
27.09.24 16:30:47 | - | 45,320 |
27.09.24 16:30:46 | - | 45,325 |
27.09.24 16:30:45 | - | 45,335 |
27.09.24 16:30:41 | - | 45,315 |
27.09.24 16:30:40 | - | 45,365 |
27.09.24 16:30:39 | - | 45,350 |
27.09.24 16:30:36 | - | 45,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:34 | - | 45,320 |
27.09.24 16:30:31 | - | 45,345 |
27.09.24 16:30:27 | - | 45,330 |
27.09.24 16:30:26 | - | 45,320 |
27.09.24 16:30:22 | - | 45,325 |
27.09.24 16:30:17 | - | 45,335 |
27.09.24 16:30:11 | - | 45,315 |
27.09.24 16:30:03 | - | 45,305 |
27.09.24 16:30:01 | - | 45,310 |
27.09.24 16:29:59 | - | 45,330 |
27.09.24 16:29:47 | - | 45,345 |
27.09.24 16:29:45 | - | 45,355 |
27.09.24 16:29:35 | - | 45,345 |
27.09.24 16:29:32 | - | 45,335 |
27.09.24 16:29:29 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:26 | - | 45,315 |
27.09.24 16:29:24 | - | 45,325 |
27.09.24 16:29:23 | - | 45,315 |
27.09.24 16:29:18 | - | 45,345 |
27.09.24 16:29:16 | - | 45,335 |
27.09.24 16:29:15 | - | 45,350 |
27.09.24 16:29:11 | - | 45,335 |
27.09.24 16:29:08 | - | 45,355 |
27.09.24 16:29:07 | - | 45,335 |
27.09.24 16:29:06 | - | 45,320 |
27.09.24 16:29:03 | - | 45,335 |
27.09.24 16:29:01 | - | 45,320 |
27.09.24 16:28:56 | - | 45,340 |
27.09.24 16:28:54 | - | 45,355 |
27.09.24 16:28:47 | - | 45,335 |