LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:07 | - | 45,555 |
27.09.24 17:03:05 | - | 45,535 |
27.09.24 17:02:59 | - | 45,525 |
27.09.24 17:02:58 | - | 45,440 |
27.09.24 17:02:57 | - | 45,525 |
27.09.24 17:02:53 | - | 45,510 |
27.09.24 17:02:51 | - | 45,525 |
27.09.24 17:02:36 | - | 45,545 |
27.09.24 17:02:32 | - | 45,520 |
27.09.24 17:02:18 | - | 45,540 |
27.09.24 17:02:02 | - | 45,555 |
27.09.24 17:02:01 | - | 45,570 |
27.09.24 17:01:46 | - | 45,550 |
27.09.24 17:01:44 | - | 45,570 |
27.09.24 17:01:38 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:34 | - | 45,570 |
27.09.24 17:01:28 | - | 45,555 |
27.09.24 17:01:25 | - | 45,540 |
27.09.24 17:01:22 | - | 45,540 |
27.09.24 17:01:11 | - | 45,570 |
27.09.24 17:01:08 | - | 45,545 |
27.09.24 17:01:07 | - | 45,560 |
27.09.24 17:01:06 | - | 45,560 |
27.09.24 17:00:56 | - | 45,520 |
27.09.24 17:00:54 | - | 45,500 |
27.09.24 17:00:52 | - | 45,490 |
27.09.24 17:00:49 | - | 45,470 |
27.09.24 17:00:48 | - | 45,455 |
27.09.24 17:00:39 | - | 45,440 |
27.09.24 17:00:27 | - | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:22 | - | 45,410 |
27.09.24 17:00:10 | - | 45,395 |
27.09.24 17:00:07 | - | 45,390 |
27.09.24 17:00:02 | - | 45,400 |
27.09.24 17:00:01 | - | 45,415 |
27.09.24 16:59:58 | - | 45,450 |
27.09.24 16:59:53 | - | 45,445 |
27.09.24 16:59:50 | - | 45,445 |
27.09.24 16:59:34 | - | 45,420 |
27.09.24 16:59:33 | - | 45,445 |
27.09.24 16:59:19 | - | 45,450 |
27.09.24 16:59:18 | - | 45,435 |
27.09.24 16:59:17 | - | 45,405 |
27.09.24 16:59:15 | - | 45,420 |
27.09.24 16:59:13 | - | 45,435 |