LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:23 | - | 45,260 |
27.09.24 16:54:11 | - | 45,275 |
27.09.24 16:53:58 | - | 45,295 |
27.09.24 16:53:49 | - | 45,300 |
27.09.24 16:53:47 | - | 45,295 |
27.09.24 16:53:45 | - | 45,305 |
27.09.24 16:53:44 | - | 45,220 |
27.09.24 16:53:40 | - | 45,295 |
27.09.24 16:53:39 | - | 45,280 |
27.09.24 16:53:38 | - | 45,265 |
27.09.24 16:53:21 | - | 45,240 |
27.09.24 16:53:20 | - | 45,265 |
27.09.24 16:53:17 | - | 45,280 |
27.09.24 16:53:11 | - | 45,295 |
27.09.24 16:53:01 | - | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:51 | - | 45,315 |
27.09.24 16:52:39 | - | 45,335 |
27.09.24 16:52:37 | - | 45,340 |
27.09.24 16:52:33 | - | 45,360 |
27.09.24 16:52:27 | - | 45,380 |
27.09.24 16:52:09 | - | 45,405 |
27.09.24 16:51:57 | - | 45,390 |
27.09.24 16:51:51 | - | 45,370 |
27.09.24 16:51:50 | - | 45,365 |
27.09.24 16:51:43 | - | 45,325 |
27.09.24 16:51:40 | - | 45,330 |
27.09.24 16:51:37 | - | 45,315 |
27.09.24 16:51:36 | - | 45,320 |
27.09.24 16:51:35 | - | 45,325 |
27.09.24 16:51:14 | - | 45,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:00 | - | 45,270 |
27.09.24 16:50:58 | - | 45,255 |
27.09.24 16:50:46 | - | 45,230 |
27.09.24 16:50:44 | - | 45,245 |
27.09.24 16:50:40 | - | 45,250 |
27.09.24 16:50:36 | - | 45,255 |
27.09.24 16:50:27 | - | 45,305 |
27.09.24 16:50:24 | - | 45,320 |
27.09.24 16:50:19 | - | 45,355 |
27.09.24 16:50:03 | - | 45,310 |
27.09.24 16:50:00 | - | 45,310 |
27.09.24 16:49:59 | - | 45,330 |
27.09.24 16:49:52 | - | 45,365 |
27.09.24 16:49:51 | - | 45,380 |
27.09.24 16:49:50 | - | 45,390 |