LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:51 | - | 45,600 |
27.09.24 17:06:47 | - | 45,620 |
27.09.24 17:06:45 | - | 45,635 |
27.09.24 17:06:42 | - | 45,590 |
27.09.24 17:06:38 | - | 45,605 |
27.09.24 17:06:36 | - | 45,620 |
27.09.24 17:06:27 | - | 45,630 |
27.09.24 17:06:25 | - | 45,595 |
27.09.24 17:06:24 | - | 45,610 |
27.09.24 17:06:22 | - | 45,585 |
27.09.24 17:06:10 | - | 45,550 |
27.09.24 17:05:56 | - | 45,615 |
27.09.24 17:05:50 | - | 45,630 |
27.09.24 17:05:43 | - | 45,610 |
27.09.24 17:05:35 | - | 45,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:26 | - | 45,575 |
27.09.24 17:05:25 | - | 45,590 |
27.09.24 17:05:22 | - | 45,600 |
27.09.24 17:05:18 | - | 45,595 |
27.09.24 17:05:10 | - | 45,580 |
27.09.24 17:05:06 | - | 45,600 |
27.09.24 17:04:43 | - | 45,585 |
27.09.24 17:04:41 | - | 45,595 |
27.09.24 17:04:34 | - | 45,580 |
27.09.24 17:04:30 | - | 45,585 |
27.09.24 17:04:24 | - | 45,570 |
27.09.24 17:04:19 | - | 45,545 |
27.09.24 17:04:16 | - | 45,545 |
27.09.24 17:04:05 | - | 45,575 |
27.09.24 17:03:51 | - | 45,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:46 | - | 45,585 |
27.09.24 17:03:42 | - | 45,570 |
27.09.24 17:03:37 | - | 45,570 |
27.09.24 17:03:30 | - | 45,590 |
27.09.24 17:03:28 | - | 45,595 |
27.09.24 17:03:26 | - | 45,590 |
27.09.24 17:03:22 | - | 45,620 |
27.09.24 17:03:18 | - | 45,600 |
27.09.24 17:03:13 | - | 45,580 |
27.09.24 17:03:10 | - | 45,570 |
27.09.24 17:03:07 | - | 45,555 |
27.09.24 17:03:05 | - | 45,535 |
27.09.24 17:02:59 | - | 45,525 |
27.09.24 17:02:58 | - | 45,440 |
27.09.24 17:02:57 | - | 45,525 |