LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:35 | - | 45,315 |
27.09.24 16:34:31 | - | 45,320 |
27.09.24 16:34:30 | - | 45,320 |
27.09.24 16:34:29 | - | 45,350 |
27.09.24 16:34:24 | - | 45,355 |
27.09.24 16:34:20 | - | 45,355 |
27.09.24 16:34:16 | - | 45,370 |
27.09.24 16:34:01 | - | 45,355 |
27.09.24 16:33:59 | - | 45,315 |
27.09.24 16:33:50 | - | 45,290 |
27.09.24 16:33:48 | - | 45,310 |
27.09.24 16:33:47 | - | 45,290 |
27.09.24 16:33:43 | - | 45,280 |
27.09.24 16:33:42 | - | 45,270 |
27.09.24 16:33:39 | - | 45,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:27 | - | 45,210 |
27.09.24 16:33:21 | - | 45,225 |
27.09.24 16:33:14 | - | 45,210 |
27.09.24 16:33:13 | - | 45,230 |
27.09.24 16:32:58 | - | 45,215 |
27.09.24 16:32:53 | - | 45,240 |
27.09.24 16:32:51 | - | 45,295 |
27.09.24 16:32:41 | - | 45,280 |
27.09.24 16:32:39 | - | 45,275 |
27.09.24 16:32:27 | - | 45,245 |
27.09.24 16:32:21 | - | 45,220 |
27.09.24 16:32:10 | - | 45,235 |
27.09.24 16:32:01 | - | 45,260 |
27.09.24 16:31:53 | - | 45,245 |
27.09.24 16:31:52 | - | 45,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:43 | - | 45,245 |
27.09.24 16:31:40 | - | 45,270 |
27.09.24 16:31:38 | - | 45,280 |
27.09.24 16:31:33 | - | 45,295 |
27.09.24 16:31:28 | - | 45,300 |
27.09.24 16:31:26 | - | 45,275 |
27.09.24 16:31:16 | - | 45,295 |
27.09.24 16:31:13 | - | 45,270 |
27.09.24 16:31:12 | - | 45,295 |
27.09.24 16:31:09 | - | 45,280 |
27.09.24 16:31:08 | - | 45,280 |
27.09.24 16:31:02 | - | 45,245 |
27.09.24 16:31:00 | - | 45,280 |
27.09.24 16:30:59 | - | 45,295 |
27.09.24 16:30:57 | - | 45,315 |