LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:23 | - | 45,260 |
27.09.24 16:10:18 | - | 45,260 |
27.09.24 16:10:17 | - | 45,275 |
27.09.24 16:10:16 | - | 45,290 |
27.09.24 16:10:12 | - | 45,270 |
27.09.24 16:10:09 | - | 45,290 |
27.09.24 16:10:05 | - | 45,310 |
27.09.24 16:10:02 | - | 45,305 |
27.09.24 16:09:59 | - | 45,320 |
27.09.24 16:09:56 | - | 45,300 |
27.09.24 16:09:53 | - | 45,270 |
27.09.24 16:09:47 | - | 45,295 |
27.09.24 16:09:45 | - | 45,280 |
27.09.24 16:09:41 | - | 45,275 |
27.09.24 16:09:36 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:34 | - | 45,275 |
27.09.24 16:09:30 | - | 45,290 |
27.09.24 16:09:29 | - | 45,265 |
27.09.24 16:09:26 | - | 45,275 |
27.09.24 16:09:24 | - | 45,260 |
27.09.24 16:09:15 | - | 45,285 |
27.09.24 16:09:13 | - | 45,265 |
27.09.24 16:09:10 | - | 45,265 |
27.09.24 16:09:09 | - | 45,280 |
27.09.24 16:09:05 | - | 45,280 |
27.09.24 16:09:01 | - | 45,300 |
27.09.24 16:09:00 | - | 45,315 |
27.09.24 16:08:57 | - | 45,315 |
27.09.24 16:08:50 | - | 45,300 |
27.09.24 16:08:49 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:46 | - | 45,315 |
27.09.24 16:08:34 | - | 45,300 |
27.09.24 16:08:33 | - | 45,330 |
27.09.24 16:08:30 | - | 45,300 |
27.09.24 16:08:28 | - | 45,315 |
27.09.24 16:08:26 | - | 45,295 |
27.09.24 16:08:23 | - | 45,260 |
27.09.24 16:08:22 | - | 45,240 |
27.09.24 16:08:13 | - | 45,210 |
27.09.24 16:08:12 | - | 45,230 |
27.09.24 16:08:10 | - | 45,250 |
27.09.24 16:08:04 | - | 45,230 |
27.09.24 16:07:58 | - | 45,250 |
27.09.24 16:07:53 | - | 45,235 |
27.09.24 16:07:51 | - | 45,265 |