LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:18 | - | 45,280 |
27.09.24 16:18:17 | - | 45,295 |
27.09.24 16:18:09 | - | 45,265 |
27.09.24 16:17:53 | - | 45,275 |
27.09.24 16:17:52 | - | 45,270 |
27.09.24 16:17:49 | - | 45,275 |
27.09.24 16:17:45 | - | 45,290 |
27.09.24 16:17:40 | - | 45,265 |
27.09.24 16:17:36 | - | 45,250 |
27.09.24 16:17:35 | - | 45,230 |
27.09.24 16:17:30 | - | 45,200 |
27.09.24 16:17:28 | - | 45,180 |
27.09.24 16:17:18 | - | 45,200 |
27.09.24 16:17:16 | - | 45,190 |
27.09.24 16:17:11 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:09 | - | 45,185 |
27.09.24 16:17:05 | - | 45,180 |
27.09.24 16:17:04 | - | 45,195 |
27.09.24 16:17:02 | - | 45,220 |
27.09.24 16:16:57 | - | 45,235 |
27.09.24 16:16:54 | - | 45,240 |
27.09.24 16:16:51 | - | 45,225 |
27.09.24 16:16:47 | - | 45,210 |
27.09.24 16:16:40 | - | 45,215 |
27.09.24 16:16:39 | - | 45,215 |
27.09.24 16:16:34 | - | 45,190 |
27.09.24 16:16:21 | - | 45,165 |
27.09.24 16:16:19 | - | 45,185 |
27.09.24 16:16:11 | - | 45,145 |
27.09.24 16:16:08 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:07 | - | 45,140 |
27.09.24 16:16:06 | - | 45,125 |
27.09.24 16:15:59 | - | 45,140 |
27.09.24 16:15:57 | - | 45,170 |
27.09.24 16:15:52 | - | 45,145 |
27.09.24 16:15:48 | - | 45,160 |
27.09.24 16:15:46 | - | 45,185 |
27.09.24 16:15:43 | - | 45,160 |
27.09.24 16:15:42 | - | 45,175 |
27.09.24 16:15:39 | - | 45,180 |
27.09.24 16:15:34 | - | 45,160 |
27.09.24 16:15:31 | - | 45,130 |
27.09.24 16:15:26 | - | 45,115 |
27.09.24 16:15:24 | - | 45,115 |
27.09.24 16:15:23 | - | 45,120 |