LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:06 | - | 45,270 |
27.09.24 16:21:04 | - | 45,250 |
27.09.24 16:21:00 | - | 45,235 |
27.09.24 16:20:59 | - | 45,245 |
27.09.24 16:20:50 | - | 45,230 |
27.09.24 16:20:40 | - | 45,215 |
27.09.24 16:20:39 | - | 45,185 |
27.09.24 16:20:38 | - | 45,190 |
27.09.24 16:20:34 | - | 45,225 |
27.09.24 16:20:29 | - | 45,240 |
27.09.24 16:20:27 | - | 45,260 |
27.09.24 16:20:22 | - | 45,280 |
27.09.24 16:20:20 | - | 45,295 |
27.09.24 16:20:15 | - | 45,280 |
27.09.24 16:20:12 | - | 45,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:05 | - | 45,305 |
27.09.24 16:20:04 | - | 45,320 |
27.09.24 16:20:03 | - | 45,345 |
27.09.24 16:20:02 | - | 45,370 |
27.09.24 16:19:53 | - | 45,280 |
27.09.24 16:19:45 | - | 45,275 |
27.09.24 16:19:40 | - | 45,250 |
27.09.24 16:19:30 | - | 45,265 |
27.09.24 16:18:53 | - | 45,250 |
27.09.24 16:18:52 | - | 45,265 |
27.09.24 16:18:47 | - | 45,250 |
27.09.24 16:18:45 | - | 45,280 |
27.09.24 16:18:34 | - | 45,275 |
27.09.24 16:18:23 | - | 45,285 |
27.09.24 16:18:18 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:17 | - | 45,295 |
27.09.24 16:18:09 | - | 45,265 |
27.09.24 16:17:53 | - | 45,275 |
27.09.24 16:17:52 | - | 45,270 |
27.09.24 16:17:49 | - | 45,275 |
27.09.24 16:17:45 | - | 45,290 |
27.09.24 16:17:40 | - | 45,265 |
27.09.24 16:17:36 | - | 45,250 |
27.09.24 16:17:35 | - | 45,230 |
27.09.24 16:17:30 | - | 45,200 |
27.09.24 16:17:28 | - | 45,180 |
27.09.24 16:17:18 | - | 45,200 |
27.09.24 16:17:16 | - | 45,190 |
27.09.24 16:17:11 | - | 45,180 |
27.09.24 16:17:09 | - | 45,185 |