LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:35 | - | 45,345 |
27.09.24 16:29:32 | - | 45,335 |
27.09.24 16:29:29 | - | 45,320 |
27.09.24 16:29:26 | - | 45,315 |
27.09.24 16:29:24 | - | 45,325 |
27.09.24 16:29:23 | - | 45,315 |
27.09.24 16:29:18 | - | 45,345 |
27.09.24 16:29:16 | - | 45,335 |
27.09.24 16:29:15 | - | 45,350 |
27.09.24 16:29:11 | - | 45,335 |
27.09.24 16:29:08 | - | 45,355 |
27.09.24 16:29:07 | - | 45,335 |
27.09.24 16:29:06 | - | 45,320 |
27.09.24 16:29:03 | - | 45,335 |
27.09.24 16:29:01 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:56 | - | 45,340 |
27.09.24 16:28:54 | - | 45,355 |
27.09.24 16:28:47 | - | 45,335 |
27.09.24 16:28:40 | - | 45,315 |
27.09.24 16:28:38 | - | 45,320 |
27.09.24 16:28:37 | - | 45,335 |
27.09.24 16:28:36 | - | 45,350 |
27.09.24 16:28:31 | - | 45,315 |
27.09.24 16:28:27 | - | 45,325 |
27.09.24 16:28:21 | - | 45,320 |
27.09.24 16:28:13 | - | 45,335 |
27.09.24 16:28:12 | - | 45,355 |
27.09.24 16:28:11 | - | 45,350 |
27.09.24 16:28:08 | - | 45,310 |
27.09.24 16:28:07 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:53 | - | 45,310 |
27.09.24 16:27:46 | - | 45,295 |
27.09.24 16:27:34 | - | 45,265 |
27.09.24 16:27:29 | - | 45,250 |
27.09.24 16:27:27 | - | 45,240 |
27.09.24 16:27:13 | - | 45,220 |
27.09.24 16:27:03 | - | 45,225 |
27.09.24 16:27:02 | - | 45,240 |
27.09.24 16:26:59 | - | 45,225 |
27.09.24 16:26:55 | - | 45,245 |
27.09.24 16:26:48 | - | 45,260 |
27.09.24 16:26:45 | - | 45,200 |
27.09.24 16:26:38 | - | 45,215 |
27.09.24 16:26:29 | - | 45,225 |
27.09.24 16:26:27 | - | 45,240 |