LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:59 | - | 45,235 |
27.09.24 16:35:57 | - | 45,235 |
27.09.24 16:35:55 | - | 45,250 |
27.09.24 16:35:53 | - | 45,285 |
27.09.24 16:35:46 | - | 45,300 |
27.09.24 16:35:41 | - | 45,285 |
27.09.24 16:35:39 | - | 45,320 |
27.09.24 16:35:30 | - | 45,275 |
27.09.24 16:35:27 | - | 45,290 |
27.09.24 16:35:26 | - | 45,285 |
27.09.24 16:35:21 | - | 45,295 |
27.09.24 16:35:20 | - | 45,280 |
27.09.24 16:35:17 | - | 45,270 |
27.09.24 16:35:11 | - | 45,310 |
27.09.24 16:35:07 | - | 45,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:03 | - | 45,330 |
27.09.24 16:34:58 | - | 45,330 |
27.09.24 16:34:50 | - | 45,360 |
27.09.24 16:34:48 | - | 45,335 |
27.09.24 16:34:46 | - | 45,320 |
27.09.24 16:34:44 | - | 45,300 |
27.09.24 16:34:40 | - | 45,320 |
27.09.24 16:34:35 | - | 45,315 |
27.09.24 16:34:31 | - | 45,320 |
27.09.24 16:34:30 | - | 45,320 |
27.09.24 16:34:29 | - | 45,350 |
27.09.24 16:34:24 | - | 45,355 |
27.09.24 16:34:20 | - | 45,355 |
27.09.24 16:34:16 | - | 45,370 |
27.09.24 16:34:01 | - | 45,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:59 | - | 45,315 |
27.09.24 16:33:50 | - | 45,290 |
27.09.24 16:33:48 | - | 45,310 |
27.09.24 16:33:47 | - | 45,290 |
27.09.24 16:33:43 | - | 45,280 |
27.09.24 16:33:42 | - | 45,270 |
27.09.24 16:33:39 | - | 45,255 |
27.09.24 16:33:27 | - | 45,210 |
27.09.24 16:33:21 | - | 45,225 |
27.09.24 16:33:14 | - | 45,210 |
27.09.24 16:33:13 | - | 45,230 |
27.09.24 16:32:58 | - | 45,215 |
27.09.24 16:32:53 | - | 45,240 |
27.09.24 16:32:51 | - | 45,295 |
27.09.24 16:32:41 | - | 45,280 |