LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:20 | - | 45,180 |
27.09.24 16:26:13 | - | 45,175 |
27.09.24 16:26:12 | - | 45,225 |
27.09.24 16:25:45 | - | 45,220 |
27.09.24 16:25:41 | - | 45,195 |
27.09.24 16:25:39 | - | 45,205 |
27.09.24 16:25:34 | - | 45,190 |
27.09.24 16:25:29 | - | 45,170 |
27.09.24 16:25:22 | - | 45,155 |
27.09.24 16:25:20 | - | 45,175 |
27.09.24 16:25:17 | - | 45,225 |
27.09.24 16:25:11 | - | 45,210 |
27.09.24 16:25:03 | - | 45,235 |
27.09.24 16:24:57 | - | 45,230 |
27.09.24 16:24:56 | - | 45,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:52 | - | 45,280 |
27.09.24 16:24:46 | - | 45,265 |
27.09.24 16:24:44 | - | 45,290 |
27.09.24 16:24:43 | - | 45,260 |
27.09.24 16:24:20 | - | 45,240 |
27.09.24 16:24:16 | - | 45,250 |
27.09.24 16:24:15 | - | 45,240 |
27.09.24 16:24:08 | - | 45,220 |
27.09.24 16:24:06 | - | 45,235 |
27.09.24 16:24:01 | - | 45,210 |
27.09.24 16:23:58 | - | 45,195 |
27.09.24 16:23:54 | - | 45,210 |
27.09.24 16:23:52 | - | 45,240 |
27.09.24 16:23:45 | - | 45,215 |
27.09.24 16:23:42 | - | 45,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:41 | - | 45,195 |
27.09.24 16:23:39 | - | 45,215 |
27.09.24 16:23:33 | - | 45,210 |
27.09.24 16:23:27 | - | 45,195 |
27.09.24 16:23:25 | - | 45,195 |
27.09.24 16:23:24 | - | 45,220 |
27.09.24 16:23:23 | - | 45,245 |
27.09.24 16:23:16 | - | 45,175 |
27.09.24 16:23:13 | - | 45,195 |
27.09.24 16:23:12 | - | 45,180 |
27.09.24 16:23:07 | - | 45,165 |
27.09.24 16:23:04 | - | 45,145 |
27.09.24 16:23:03 | - | 45,165 |
27.09.24 16:22:59 | - | 45,135 |
27.09.24 16:22:55 | - | 45,120 |