LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:41 | - | 45,195 |
27.09.24 16:23:39 | - | 45,215 |
27.09.24 16:23:33 | - | 45,210 |
27.09.24 16:23:27 | - | 45,195 |
27.09.24 16:23:25 | - | 45,195 |
27.09.24 16:23:24 | - | 45,220 |
27.09.24 16:23:23 | - | 45,245 |
27.09.24 16:23:16 | - | 45,175 |
27.09.24 16:23:13 | - | 45,195 |
27.09.24 16:23:12 | - | 45,180 |
27.09.24 16:23:07 | - | 45,165 |
27.09.24 16:23:04 | - | 45,145 |
27.09.24 16:23:03 | - | 45,165 |
27.09.24 16:22:59 | - | 45,135 |
27.09.24 16:22:55 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:54 | - | 45,145 |
27.09.24 16:22:53 | - | 45,120 |
27.09.24 16:22:50 | - | 45,105 |
27.09.24 16:22:47 | - | 45,120 |
27.09.24 16:22:43 | - | 45,095 |
27.09.24 16:22:42 | - | 45,100 |
27.09.24 16:22:41 | - | 45,135 |
27.09.24 16:22:39 | - | 45,100 |
27.09.24 16:22:32 | - | 45,125 |
27.09.24 16:22:29 | - | 45,130 |
27.09.24 16:22:28 | - | 45,150 |
27.09.24 16:22:14 | - | 45,095 |
27.09.24 16:22:13 | - | 45,115 |
27.09.24 16:22:10 | - | 45,120 |
27.09.24 16:22:08 | - | 45,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:07 | - | 45,155 |
27.09.24 16:21:58 | - | 45,180 |
27.09.24 16:21:57 | - | 45,175 |
27.09.24 16:21:56 | - | 45,150 |
27.09.24 16:21:55 | - | 45,180 |
27.09.24 16:21:54 | - | 45,195 |
27.09.24 16:21:53 | - | 45,225 |
27.09.24 16:21:48 | - | 45,200 |
27.09.24 16:21:44 | - | 45,170 |
27.09.24 16:21:39 | - | 45,155 |
27.09.24 16:21:37 | - | 45,160 |
27.09.24 16:21:31 | - | 45,175 |
27.09.24 16:21:30 | - | 45,190 |
27.09.24 16:21:29 | - | 45,175 |
27.09.24 16:21:24 | - | 45,185 |