LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:59 | - | 45,140 |
27.09.24 16:15:57 | - | 45,170 |
27.09.24 16:15:52 | - | 45,145 |
27.09.24 16:15:48 | - | 45,160 |
27.09.24 16:15:46 | - | 45,185 |
27.09.24 16:15:43 | - | 45,160 |
27.09.24 16:15:42 | - | 45,175 |
27.09.24 16:15:39 | - | 45,180 |
27.09.24 16:15:34 | - | 45,160 |
27.09.24 16:15:31 | - | 45,130 |
27.09.24 16:15:26 | - | 45,115 |
27.09.24 16:15:24 | - | 45,115 |
27.09.24 16:15:23 | - | 45,120 |
27.09.24 16:15:21 | - | 45,130 |
27.09.24 16:15:11 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:09 | - | 45,145 |
27.09.24 16:15:06 | - | 45,160 |
27.09.24 16:14:59 | - | 45,145 |
27.09.24 16:14:41 | - | 45,165 |
27.09.24 16:14:39 | - | 45,145 |
27.09.24 16:14:35 | - | 45,170 |
27.09.24 16:14:29 | - | 45,155 |
27.09.24 16:14:20 | - | 45,135 |
27.09.24 16:14:19 | - | 45,135 |
27.09.24 16:14:11 | - | 45,175 |
27.09.24 16:14:06 | - | 45,205 |
27.09.24 16:14:02 | - | 45,200 |
27.09.24 16:14:01 | - | 45,215 |
27.09.24 16:13:46 | - | 45,255 |
27.09.24 16:13:45 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:40 | - | 45,275 |
27.09.24 16:13:38 | - | 45,250 |
27.09.24 16:13:30 | - | 45,230 |
27.09.24 16:13:22 | - | 45,245 |
27.09.24 16:13:19 | - | 45,255 |
27.09.24 16:13:17 | - | 45,240 |
27.09.24 16:13:10 | - | 45,245 |
27.09.24 16:13:07 | - | 45,290 |
27.09.24 16:13:02 | - | 45,335 |
27.09.24 16:12:58 | - | 45,350 |
27.09.24 16:12:46 | - | 45,335 |
27.09.24 16:12:44 | - | 45,320 |
27.09.24 16:12:35 | - | 45,355 |
27.09.24 16:12:30 | - | 45,380 |
27.09.24 16:12:28 | - | 45,345 |