LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:58 | - | 45,250 |
27.09.24 16:07:53 | - | 45,235 |
27.09.24 16:07:51 | - | 45,265 |
27.09.24 16:07:47 | - | 45,265 |
27.09.24 16:07:41 | - | 45,275 |
27.09.24 16:07:38 | - | 45,315 |
27.09.24 16:07:34 | - | 45,300 |
27.09.24 16:07:33 | - | 45,345 |
27.09.24 16:07:32 | - | 45,300 |
27.09.24 16:07:30 | - | 45,265 |
27.09.24 16:07:30 | - | 45,310 |
27.09.24 16:07:29 | - | 45,290 |
27.09.24 16:07:25 | - | 45,270 |
27.09.24 16:07:23 | - | 45,255 |
27.09.24 16:07:21 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:20 | - | 45,270 |
27.09.24 16:07:18 | - | 45,305 |
27.09.24 16:07:16 | - | 45,330 |
27.09.24 16:07:07 | - | 45,335 |
27.09.24 16:07:02 | - | 45,370 |
27.09.24 16:06:58 | - | 45,385 |
27.09.24 16:06:54 | - | 45,415 |
27.09.24 16:06:46 | - | 45,395 |
27.09.24 16:06:43 | - | 45,420 |
27.09.24 16:06:38 | - | 45,395 |
27.09.24 16:06:35 | - | 45,380 |
27.09.24 16:06:33 | - | 45,360 |
27.09.24 16:06:24 | - | 45,335 |
27.09.24 16:06:23 | - | 45,330 |
27.09.24 16:06:21 | - | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:19 | - | 45,315 |
27.09.24 16:06:16 | - | 45,305 |
27.09.24 16:06:11 | - | 45,285 |
27.09.24 16:05:59 | - | 45,300 |
27.09.24 16:05:57 | - | 45,315 |
27.09.24 16:05:54 | - | 45,280 |
27.09.24 16:05:51 | - | 45,295 |
27.09.24 16:05:47 | - | 45,295 |
27.09.24 16:05:45 | - | 45,275 |
27.09.24 16:05:43 | - | 45,320 |
27.09.24 16:05:36 | - | 45,335 |
27.09.24 16:05:35 | - | 45,335 |
27.09.24 16:05:33 | - | 45,340 |
27.09.24 16:05:31 | - | 45,375 |
27.09.24 16:05:28 | - | 45,410 |