LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:25 | - | 45,410 |
27.09.24 16:05:23 | - | 45,405 |
27.09.24 16:05:19 | - | 45,420 |
27.09.24 16:05:07 | - | 45,360 |
27.09.24 16:05:05 | - | 45,345 |
27.09.24 16:05:03 | - | 45,375 |
27.09.24 16:04:55 | - | 45,370 |
27.09.24 16:04:49 | - | 45,345 |
27.09.24 16:04:47 | - | 45,275 |
27.09.24 16:04:44 | - | 45,300 |
27.09.24 16:04:43 | - | 45,315 |
27.09.24 16:04:35 | - | 45,335 |
27.09.24 16:04:34 | - | 45,340 |
27.09.24 16:04:33 | - | 45,325 |
27.09.24 16:04:32 | - | 45,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:30 | - | 45,340 |
27.09.24 16:04:29 | - | 45,295 |
27.09.24 16:04:21 | - | 45,280 |
27.09.24 16:04:20 | - | 45,300 |
27.09.24 16:04:19 | - | 45,300 |
27.09.24 16:04:18 | - | 45,285 |
27.09.24 16:04:10 | - | 45,325 |
27.09.24 16:04:03 | - | 45,345 |
27.09.24 16:04:01 | - | 45,350 |
27.09.24 16:03:52 | - | 45,335 |
27.09.24 16:03:49 | - | 45,350 |
27.09.24 16:03:48 | - | 45,330 |
27.09.24 16:03:40 | - | 45,345 |
27.09.24 16:03:38 | - | 45,330 |
27.09.24 16:03:36 | - | 45,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:34 | - | 45,285 |
27.09.24 16:03:33 | - | 45,295 |
27.09.24 16:03:31 | - | 45,335 |
27.09.24 16:03:29 | - | 45,290 |
27.09.24 16:03:28 | - | 45,270 |
27.09.24 16:03:27 | - | 45,290 |
27.09.24 16:03:25 | - | 45,260 |
27.09.24 16:03:24 | - | 45,265 |
27.09.24 16:03:15 | - | 45,250 |
27.09.24 16:03:14 | - | 45,215 |
27.09.24 16:03:06 | - | 45,190 |
27.09.24 16:02:56 | - | 45,165 |
27.09.24 16:02:55 | - | 45,180 |
27.09.24 16:02:53 | - | 45,215 |
27.09.24 16:02:50 | - | 45,180 |