LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:39 | - | 45,100 |
27.09.24 16:02:38 | - | 45,055 |
27.09.24 16:02:32 | - | 45,085 |
27.09.24 16:02:31 | - | 45,110 |
27.09.24 16:02:21 | - | 45,105 |
27.09.24 16:02:18 | - | 45,075 |
27.09.24 16:02:15 | - | 45,120 |
27.09.24 16:02:13 | - | 45,125 |
27.09.24 16:02:12 | - | 45,135 |
27.09.24 16:02:09 | - | 45,200 |
27.09.24 16:01:53 | - | 45,190 |
27.09.24 16:01:50 | - | 45,210 |
27.09.24 16:01:48 | - | 45,235 |
27.09.24 16:01:46 | - | 45,245 |
27.09.24 16:01:34 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:31 | - | 45,270 |
27.09.24 16:01:29 | - | 45,270 |
27.09.24 16:01:11 | - | 45,215 |
27.09.24 16:01:07 | - | 45,245 |
27.09.24 16:00:58 | - | 45,240 |
27.09.24 16:00:47 | - | 45,200 |
27.09.24 16:00:46 | - | 45,175 |
27.09.24 16:00:41 | - | 45,180 |
27.09.24 16:00:39 | - | 45,165 |
27.09.24 16:00:32 | - | 45,140 |
27.09.24 16:00:29 | - | 45,105 |
27.09.24 16:00:26 | - | 45,105 |
27.09.24 16:00:23 | - | 45,035 |
27.09.24 16:00:17 | - | 45,095 |
27.09.24 16:00:03 | - | 45,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:34 | - | 45,110 |
27.09.24 15:59:32 | - | 45,140 |
27.09.24 15:59:26 | - | 45,135 |
27.09.24 15:59:18 | - | 45,145 |
27.09.24 15:59:14 | - | 45,150 |
27.09.24 15:59:13 | - | 45,135 |
27.09.24 15:58:59 | - | 45,115 |
27.09.24 15:58:50 | - | 45,095 |
27.09.24 15:58:49 | - | 45,125 |
27.09.24 15:58:47 | - | 45,165 |
27.09.24 15:58:46 | - | 45,145 |
27.09.24 15:58:45 | - | 45,100 |
27.09.24 15:58:44 | - | 45,150 |
27.09.24 15:58:39 | - | 45,105 |
27.09.24 15:58:36 | - | 45,085 |