LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:21 | - | 45,320 |
27.09.24 16:28:13 | - | 45,335 |
27.09.24 16:28:12 | - | 45,355 |
27.09.24 16:28:11 | - | 45,350 |
27.09.24 16:28:08 | - | 45,310 |
27.09.24 16:28:07 | - | 45,290 |
27.09.24 16:27:53 | - | 45,310 |
27.09.24 16:27:46 | - | 45,295 |
27.09.24 16:27:34 | - | 45,265 |
27.09.24 16:27:29 | - | 45,250 |
27.09.24 16:27:27 | - | 45,240 |
27.09.24 16:27:13 | - | 45,220 |
27.09.24 16:27:03 | - | 45,225 |
27.09.24 16:27:02 | - | 45,240 |
27.09.24 16:26:59 | - | 45,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:55 | - | 45,245 |
27.09.24 16:26:48 | - | 45,260 |
27.09.24 16:26:45 | - | 45,200 |
27.09.24 16:26:38 | - | 45,215 |
27.09.24 16:26:29 | - | 45,225 |
27.09.24 16:26:27 | - | 45,240 |
27.09.24 16:26:20 | - | 45,180 |
27.09.24 16:26:13 | - | 45,175 |
27.09.24 16:26:12 | - | 45,225 |
27.09.24 16:25:45 | - | 45,220 |
27.09.24 16:25:41 | - | 45,195 |
27.09.24 16:25:39 | - | 45,205 |
27.09.24 16:25:34 | - | 45,190 |
27.09.24 16:25:29 | - | 45,170 |
27.09.24 16:25:22 | - | 45,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:20 | - | 45,175 |
27.09.24 16:25:17 | - | 45,225 |
27.09.24 16:25:11 | - | 45,210 |
27.09.24 16:25:03 | - | 45,235 |
27.09.24 16:24:57 | - | 45,230 |
27.09.24 16:24:56 | - | 45,245 |
27.09.24 16:24:52 | - | 45,280 |
27.09.24 16:24:46 | - | 45,265 |
27.09.24 16:24:44 | - | 45,290 |
27.09.24 16:24:43 | - | 45,260 |
27.09.24 16:24:20 | - | 45,240 |
27.09.24 16:24:16 | - | 45,250 |
27.09.24 16:24:15 | - | 45,240 |
27.09.24 16:24:08 | - | 45,220 |
27.09.24 16:24:06 | - | 45,235 |