LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 19:05:11 | - | 40,340 |
12.02.25 19:05:05 | - | 40,360 |
12.02.25 19:04:44 | - | 40,350 |
12.02.25 19:04:34 | - | 40,340 |
12.02.25 19:04:17 | - | 40,350 |
12.02.25 19:04:02 | - | 40,340 |
12.02.25 19:03:29 | - | 40,325 |
12.02.25 19:03:13 | - | 40,335 |
12.02.25 19:03:01 | - | 40,330 |
12.02.25 19:02:58 | - | 40,300 |
12.02.25 19:02:45 | - | 40,295 |
12.02.25 19:02:38 | - | 40,290 |
12.02.25 19:02:35 | - | 40,300 |
12.02.25 19:02:32 | - | 40,310 |
12.02.25 19:02:21 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 19:02:16 | - | 40,290 |
12.02.25 19:02:03 | - | 40,295 |
12.02.25 19:02:00 | - | 40,300 |
12.02.25 19:01:57 | - | 40,290 |
12.02.25 19:01:56 | - | 40,300 |
12.02.25 19:01:25 | - | 40,290 |
12.02.25 19:01:22 | - | 40,275 |
12.02.25 19:00:55 | - | 40,300 |
12.02.25 19:00:54 | - | 40,280 |
12.02.25 19:00:40 | - | 40,285 |
12.02.25 19:00:39 | - | 40,280 |
12.02.25 19:00:31 | - | 40,265 |
12.02.25 19:00:30 | - | 40,275 |
12.02.25 18:59:51 | - | 40,285 |
12.02.25 18:59:16 | - | 40,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 18:58:53 | - | 40,260 |
12.02.25 18:58:46 | - | 40,250 |
12.02.25 18:58:39 | - | 40,270 |
12.02.25 18:58:30 | - | 40,280 |
12.02.25 18:58:18 | - | 40,295 |
12.02.25 18:58:15 | - | 40,305 |
12.02.25 18:58:12 | - | 40,290 |
12.02.25 18:57:41 | - | 40,295 |
12.02.25 18:57:35 | - | 40,280 |
12.02.25 18:57:29 | - | 40,265 |
12.02.25 18:57:13 | - | 40,275 |
12.02.25 18:57:08 | - | 40,265 |
12.02.25 18:57:05 | - | 40,275 |
12.02.25 18:56:59 | - | 40,265 |
12.02.25 18:56:46 | - | 40,270 |