DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:07:07 | - | 39,750 |
03.09.24 16:03:47 | - | 39,750 |
03.09.24 16:00:30 | - | 39,950 |
03.09.24 15:54:33 | - | 39,950 |
03.09.24 15:52:42 | - | 39,700 |
03.09.24 15:52:33 | - | 39,750 |
03.09.24 15:52:30 | - | 39,750 |
03.09.24 15:52:29 | - | 39,850 |
03.09.24 15:52:29 | - | 39,950 |
03.09.24 15:43:01 | - | 40,050 |
03.09.24 15:38:26 | - | 40,050 |
03.09.24 15:33:25 | - | 40,050 |
03.09.24 15:29:06 | - | 40,000 |
03.09.24 15:11:47 | - | 40,100 |
03.09.24 15:06:12 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:01:48 | - | 40,150 |
03.09.24 15:00:50 | - | 40,100 |
03.09.24 14:57:28 | - | 40,100 |
03.09.24 14:57:22 | - | 40,150 |
03.09.24 14:45:00 | - | 40,150 |
03.09.24 14:39:24 | - | 40,150 |
03.09.24 14:39:01 | - | 40,150 |
03.09.24 14:39:00 | - | 40,200 |
03.09.24 14:35:35 | - | 40,250 |
03.09.24 14:35:33 | - | 40,200 |
03.09.24 14:32:01 | - | 40,250 |
03.09.24 14:31:02 | - | 40,150 |
03.09.24 14:29:31 | - | 40,200 |
03.09.24 14:25:42 | - | 40,150 |
03.09.24 14:24:26 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:16:41 | - | 40,250 |
03.09.24 14:15:28 | - | 40,100 |
03.09.24 14:14:30 | - | 40,100 |
03.09.24 14:14:29 | - | 40,100 |
03.09.24 14:08:13 | - | 40,300 |
03.09.24 14:04:50 | - | 40,350 |
03.09.24 13:58:56 | - | 40,400 |
03.09.24 13:53:05 | - | 40,400 |
03.09.24 13:40:32 | - | 40,450 |
03.09.24 13:17:26 | - | 40,400 |
03.09.24 13:05:36 | - | 40,400 |
03.09.24 13:05:33 | - | 40,400 |
03.09.24 12:48:51 | - | 40,400 |
03.09.24 12:41:09 | - | 40,350 |
03.09.24 12:38:09 | - | 40,350 |