DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:16:39 | - | 40,500 |
03.09.24 10:16:39 | - | 40,600 |
03.09.24 10:14:19 | - | 40,500 |
03.09.24 10:12:53 | - | 40,450 |
03.09.24 09:59:53 | - | 40,750 |
03.09.24 09:52:41 | - | 40,750 |
03.09.24 09:49:00 | - | 40,700 |
03.09.24 09:47:30 | - | 40,750 |
03.09.24 09:47:26 | - | 40,700 |
03.09.24 09:47:16 | - | 40,650 |
03.09.24 09:47:15 | - | 40,850 |
03.09.24 09:47:15 | - | 40,750 |
03.09.24 09:46:15 | - | 40,800 |
03.09.24 09:46:00 | - | 40,750 |
03.09.24 09:45:15 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:44:15 | - | 40,800 |
03.09.24 09:44:00 | - | 40,750 |
03.09.24 09:43:15 | - | 40,850 |
03.09.24 09:42:15 | - | 40,800 |
03.09.24 09:42:00 | - | 40,750 |
03.09.24 09:41:10 | - | 40,850 |
03.09.24 09:41:00 | - | 40,750 |
03.09.24 09:40:00 | - | 40,800 |
03.09.24 09:39:00 | - | 40,850 |
03.09.24 09:38:00 | - | 40,800 |
03.09.24 09:30:21 | - | 40,750 |
03.09.24 09:30:16 | - | 40,700 |
03.09.24 09:30:06 | - | 40,700 |
03.09.24 09:29:33 | - | 40,850 |
03.09.24 09:28:33 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:27:33 | - | 40,850 |
03.09.24 09:25:33 | - | 40,800 |
03.09.24 09:24:33 | - | 40,750 |
03.09.24 09:23:33 | - | 40,800 |
03.09.24 09:22:33 | - | 40,750 |
03.09.24 09:21:02 | - | 40,650 |
03.09.24 09:17:45 | - | 40,600 |
03.09.24 09:17:00 | - | 40,600 |
03.09.24 09:16:55 | - | 40,650 |
03.09.24 09:07:51 | - | 40,650 |
03.09.24 09:07:46 | - | 40,650 |
03.09.24 09:07:44 | - | 40,650 |
03.09.24 09:07:43 | - | 40,650 |
03.09.24 09:06:24 | - | 40,700 |
03.09.24 09:06:21 | - | 40,700 |