DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:02:22 | - | 39,500 |
04.09.24 09:01:57 | - | 39,350 |
04.09.24 08:58:30 | - | 39,350 |
04.09.24 08:51:08 | - | 39,650 |
04.09.24 08:51:01 | - | 39,350 |
04.09.24 08:29:42 | - | 39,650 |
04.09.24 08:23:45 | - | 39,650 |
04.09.24 08:23:36 | - | 39,350 |
04.09.24 08:23:05 | - | 39,450 |
04.09.24 08:23:04 | - | 39,550 |
04.09.24 08:23:02 | - | 39,600 |
04.09.24 08:22:35 | - | 39,550 |
04.09.24 08:22:23 | - | 39,600 |
04.09.24 08:22:21 | - | 39,550 |
04.09.24 08:22:06 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:21:59 | - | 39,550 |
04.09.24 08:19:48 | - | 39,600 |
04.09.24 08:17:50 | - | 39,450 |
04.09.24 08:13:55 | - | 39,550 |
04.09.24 08:13:47 | - | 39,600 |
04.09.24 08:10:10 | - | 39,550 |
04.09.24 08:03:58 | - | 39,700 |
04.09.24 08:02:58 | - | 39,550 |
04.09.24 08:00:16 | - | 39,700 |
04.09.24 08:00:16 | - | 39,550 |
04.09.24 08:00:15 | - | 39,700 |
04.09.24 08:00:07 | - | 39,550 |
04.09.24 07:53:04 | - | 39,700 |
04.09.24 07:53:01 | - | 39,750 |
04.09.24 07:41:00 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:58:01 | - | 39,700 |
03.09.24 21:50:41 | - | 39,800 |
03.09.24 21:45:11 | - | 39,650 |
03.09.24 21:31:53 | - | 39,900 |
03.09.24 20:39:56 | - | 39,750 |
03.09.24 20:39:19 | - | 39,450 |
03.09.24 20:33:08 | - | 39,750 |
03.09.24 20:02:04 | - | 39,650 |
03.09.24 18:15:20 | - | 39,700 |
03.09.24 18:15:16 | - | 39,500 |
03.09.24 18:08:43 | - | 39,500 |
03.09.24 18:04:39 | - | 39,500 |
03.09.24 18:00:30 | - | 39,700 |
03.09.24 18:00:29 | - | 39,450 |
03.09.24 17:42:45 | - | 39,700 |