DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:54:03 | - | 40,400 |
03.09.24 11:54:02 | - | 40,400 |
03.09.24 11:52:35 | - | 40,350 |
03.09.24 11:51:11 | - | 40,350 |
03.09.24 11:50:41 | - | 40,350 |
03.09.24 11:47:51 | - | 40,350 |
03.09.24 11:47:49 | - | 40,350 |
03.09.24 11:47:35 | - | 40,400 |
03.09.24 11:44:26 | - | 40,350 |
03.09.24 11:43:56 | - | 40,350 |
03.09.24 11:09:38 | - | 40,400 |
03.09.24 11:09:38 | - | 40,400 |
03.09.24 11:07:41 | - | 40,400 |
03.09.24 11:06:45 | - | 40,400 |
03.09.24 11:06:42 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:06:38 | - | 40,350 |
03.09.24 11:06:33 | - | 40,350 |
03.09.24 11:06:32 | - | 40,350 |
03.09.24 11:05:46 | - | 40,350 |
03.09.24 11:05:46 | - | 40,350 |
03.09.24 10:50:07 | - | 40,400 |
03.09.24 10:35:12 | - | 40,400 |
03.09.24 10:30:28 | - | 40,450 |
03.09.24 10:30:28 | - | 40,450 |
03.09.24 10:30:26 | - | 40,450 |
03.09.24 10:20:12 | - | 40,550 |
03.09.24 10:20:05 | - | 40,600 |
03.09.24 10:19:53 | - | 40,550 |
03.09.24 10:19:31 | - | 40,550 |
03.09.24 10:18:33 | - | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:16:45 | - | 40,600 |
03.09.24 10:16:39 | - | 40,500 |
03.09.24 10:16:39 | - | 40,600 |
03.09.24 10:14:19 | - | 40,500 |
03.09.24 10:12:53 | - | 40,450 |
03.09.24 09:59:53 | - | 40,750 |
03.09.24 09:52:41 | - | 40,750 |
03.09.24 09:49:00 | - | 40,700 |
03.09.24 09:47:30 | - | 40,750 |
03.09.24 09:47:26 | - | 40,700 |
03.09.24 09:47:16 | - | 40,650 |
03.09.24 09:47:15 | - | 40,850 |
03.09.24 09:47:15 | - | 40,750 |
03.09.24 09:46:15 | - | 40,800 |
03.09.24 09:46:00 | - | 40,750 |