DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:39:50 | - | 39,550 |
03.09.24 17:31:01 | - | 40,350 |
03.09.24 17:30:59 | - | 39,600 |
03.09.24 17:30:32 | - | 39,850 |
03.09.24 17:30:05 | - | 39,600 |
03.09.24 17:30:04 | - | 39,600 |
03.09.24 17:30:01 | - | 39,400 |
03.09.24 17:29:52 | - | 39,450 |
03.09.24 17:29:51 | - | 39,450 |
03.09.24 17:29:47 | - | 39,500 |
03.09.24 17:29:23 | - | 39,600 |
03.09.24 17:29:15 | - | 39,600 |
03.09.24 17:23:42 | - | 39,500 |
03.09.24 17:22:48 | - | 39,550 |
03.09.24 17:17:00 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:16:40 | - | 39,550 |
03.09.24 17:08:20 | - | 39,500 |
03.09.24 17:07:18 | - | 39,550 |
03.09.24 17:06:33 | - | 39,550 |
03.09.24 17:06:20 | - | 39,500 |
03.09.24 17:06:17 | - | 39,650 |
03.09.24 16:59:49 | - | 39,650 |
03.09.24 16:54:24 | - | 39,650 |
03.09.24 16:50:31 | - | 39,700 |
03.09.24 16:43:36 | - | 39,700 |
03.09.24 16:43:20 | - | 39,750 |
03.09.24 16:43:01 | - | 39,650 |
03.09.24 16:38:11 | - | 39,700 |
03.09.24 16:38:01 | - | 39,700 |
03.09.24 16:38:00 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:37:12 | - | 39,750 |
03.09.24 16:37:11 | - | 39,700 |
03.09.24 16:29:36 | - | 39,700 |
03.09.24 16:29:23 | - | 39,650 |
03.09.24 16:29:06 | - | 39,750 |
03.09.24 16:15:57 | - | 39,750 |
03.09.24 16:12:20 | - | 39,700 |
03.09.24 16:12:20 | - | 39,750 |
03.09.24 16:12:13 | - | 39,700 |
03.09.24 16:12:04 | - | 39,750 |
03.09.24 16:10:49 | - | 39,800 |
03.09.24 16:10:40 | - | 39,750 |
03.09.24 16:08:30 | - | 39,800 |
03.09.24 16:08:26 | - | 39,700 |
03.09.24 16:08:24 | - | 39,700 |