DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:26:47 | - | 43,750 |
22.11.24 19:26:46 | - | 43,800 |
22.11.24 19:26:45 | - | 43,750 |
22.11.24 19:26:44 | - | 43,800 |
22.11.24 19:26:43 | - | 43,750 |
22.11.24 19:26:42 | - | 43,800 |
22.11.24 19:26:40 | - | 43,750 |
22.11.24 19:26:39 | - | 43,800 |
22.11.24 19:26:38 | - | 43,750 |
22.11.24 19:26:37 | - | 43,800 |
22.11.24 19:26:36 | - | 43,750 |
22.11.24 19:26:35 | - | 43,800 |
22.11.24 19:26:34 | - | 43,750 |
22.11.24 19:26:33 | - | 43,800 |
22.11.24 19:26:32 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:26:31 | - | 43,800 |
22.11.24 19:26:30 | - | 43,750 |
22.11.24 19:26:29 | - | 43,800 |
22.11.24 19:26:27 | - | 43,750 |
22.11.24 19:26:26 | - | 43,800 |
22.11.24 19:26:24 | - | 43,750 |
22.11.24 19:26:22 | - | 43,800 |
22.11.24 19:26:21 | - | 43,750 |
22.11.24 19:26:20 | - | 43,800 |
22.11.24 19:26:19 | - | 43,750 |
22.11.24 19:26:18 | - | 43,800 |
22.11.24 19:26:17 | - | 43,750 |
22.11.24 19:26:16 | - | 43,800 |
22.11.24 19:26:15 | - | 43,750 |
22.11.24 19:26:14 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:26:13 | - | 43,750 |
22.11.24 19:26:12 | - | 43,800 |
22.11.24 19:26:11 | - | 43,750 |
22.11.24 19:26:10 | - | 43,800 |
22.11.24 19:26:09 | - | 43,750 |
22.11.24 19:26:08 | - | 43,800 |
22.11.24 19:26:07 | - | 43,750 |
22.11.24 19:26:04 | - | 43,750 |
22.11.24 19:26:02 | - | 43,800 |
22.11.24 19:26:00 | - | 43,750 |
22.11.24 19:25:58 | - | 43,800 |
22.11.24 19:25:57 | - | 43,750 |
22.11.24 19:25:57 | - | 43,800 |
22.11.24 19:25:56 | - | 43,750 |
22.11.24 19:25:54 | - | 43,800 |