DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:29:37 | - | 38,950 |
04.09.24 17:36:06 | - | 38,900 |
04.09.24 17:35:48 | - | 39,100 |
04.09.24 17:31:01 | - | 38,950 |
04.09.24 17:30:03 | - | 39,000 |
04.09.24 17:29:53 | - | 39,200 |
04.09.24 17:29:11 | - | 39,300 |
04.09.24 17:28:08 | - | 39,350 |
04.09.24 17:27:52 | - | 39,350 |
04.09.24 17:27:34 | - | 39,350 |
04.09.24 17:27:32 | - | 39,500 |
04.09.24 17:22:43 | - | 39,400 |
04.09.24 17:17:00 | - | 39,450 |
04.09.24 16:38:09 | - | 39,450 |
04.09.24 16:31:06 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:19:42 | - | 39,450 |
04.09.24 16:12:12 | - | 39,550 |
04.09.24 16:12:01 | - | 39,400 |
04.09.24 16:01:17 | - | 39,100 |
04.09.24 16:01:15 | - | 39,400 |
04.09.24 16:00:52 | - | 39,450 |
04.09.24 14:34:26 | - | 39,450 |
04.09.24 14:32:46 | - | 39,500 |
04.09.24 14:32:45 | - | 39,550 |
04.09.24 14:32:40 | - | 39,700 |
04.09.24 14:32:40 | - | 39,650 |
04.09.24 14:30:54 | - | 39,650 |
04.09.24 14:28:08 | - | 39,600 |
04.09.24 14:28:05 | - | 39,600 |
04.09.24 14:28:03 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:28:03 | - | 39,650 |
04.09.24 14:28:01 | - | 39,600 |
04.09.24 14:25:20 | - | 39,700 |
04.09.24 14:24:56 | - | 39,800 |
04.09.24 14:24:38 | - | 39,950 |
04.09.24 13:54:15 | - | 39,950 |
04.09.24 13:54:15 | - | 40,100 |
04.09.24 13:52:47 | - | 39,950 |
04.09.24 13:52:02 | - | 39,900 |
04.09.24 13:50:43 | - | 39,900 |
04.09.24 13:48:45 | - | 39,900 |
04.09.24 13:46:21 | - | 39,900 |
04.09.24 13:40:36 | - | 39,900 |
04.09.24 13:37:49 | - | 39,800 |
04.09.24 13:37:48 | - | 39,800 |