DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:51:43 | - | 42,950 |
22.10.24 09:51:42 | - | 43,000 |
22.10.24 09:51:41 | - | 42,950 |
22.10.24 09:51:40 | - | 42,900 |
22.10.24 09:50:42 | - | 43,000 |
22.10.24 09:50:40 | - | 42,950 |
22.10.24 09:50:39 | - | 43,000 |
22.10.24 09:48:02 | - | 42,950 |
22.10.24 09:48:01 | - | 42,950 |
22.10.24 09:47:34 | - | 42,950 |
22.10.24 09:47:01 | - | 42,950 |
22.10.24 09:47:01 | - | 42,900 |
22.10.24 09:44:02 | - | 42,950 |
22.10.24 09:44:01 | - | 42,900 |
22.10.24 09:43:01 | - | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:41:23 | - | 43,000 |
22.10.24 09:40:45 | - | 43,000 |
22.10.24 09:40:34 | - | 43,050 |
22.10.24 09:40:32 | - | 43,000 |
22.10.24 09:40:04 | - | 43,100 |
22.10.24 09:39:59 | - | 42,750 |
22.10.24 09:39:58 | - | 42,850 |
22.10.24 09:39:56 | - | 42,750 |
22.10.24 09:34:27 | - | 43,400 |
22.10.24 09:32:59 | - | 43,400 |
22.10.24 09:32:40 | - | 43,400 |
22.10.24 09:31:27 | - | 43,500 |
22.10.24 09:31:16 | - | 43,400 |
22.10.24 09:21:05 | - | 43,500 |
22.10.24 09:21:04 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:21:03 | - | 43,550 |
22.10.24 09:17:43 | - | 43,550 |
22.10.24 09:10:02 | - | 43,500 |
22.10.24 09:07:42 | - | 43,550 |
22.10.24 09:07:36 | - | 43,550 |
22.10.24 09:07:21 | - | 43,500 |
22.10.24 09:07:20 | - | 43,500 |
22.10.24 09:07:19 | - | 43,500 |
22.10.24 09:07:14 | - | 43,450 |
22.10.24 09:07:04 | - | 43,500 |
22.10.24 09:05:58 | - | 43,550 |
22.10.24 09:05:57 | - | 43,500 |
22.10.24 09:04:28 | - | 43,350 |
22.10.24 09:02:23 | - | 42,650 |
22.10.24 09:02:22 | - | 42,750 |