DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:45:12 | - | 41,250 |
22.10.24 13:43:57 | - | 42,050 |
22.10.24 13:43:46 | - | 41,450 |
22.10.24 13:43:37 | - | 41,300 |
22.10.24 13:43:36 | - | 41,450 |
22.10.24 13:43:35 | - | 41,550 |
22.10.24 13:43:32 | - | 41,500 |
22.10.24 13:43:31 | - | 41,400 |
22.10.24 13:43:30 | - | 41,300 |
22.10.24 13:43:29 | - | 41,650 |
22.10.24 13:31:33 | - | 42,250 |
22.10.24 13:31:32 | - | 42,200 |
22.10.24 13:31:31 | - | 42,450 |
22.10.24 13:31:14 | - | 42,500 |
22.10.24 13:26:39 | - | 42,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:24:32 | - | 42,500 |
22.10.24 13:24:23 | - | 42,550 |
22.10.24 13:24:20 | - | 42,500 |
22.10.24 13:20:27 | - | 42,500 |
22.10.24 13:17:15 | - | 42,500 |
22.10.24 13:17:09 | - | 42,500 |
22.10.24 13:17:07 | - | 42,500 |
22.10.24 13:17:06 | - | 42,500 |
22.10.24 12:53:21 | - | 42,500 |
22.10.24 12:53:18 | - | 42,500 |
22.10.24 12:49:00 | - | 42,500 |
22.10.24 12:48:56 | - | 42,500 |
22.10.24 12:30:10 | - | 42,500 |
22.10.24 12:21:22 | - | 42,500 |
22.10.24 12:13:34 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:06:04 | - | 42,500 |
22.10.24 12:05:30 | - | 42,500 |
22.10.24 12:04:01 | - | 42,500 |
22.10.24 12:03:27 | - | 42,500 |
22.10.24 12:03:24 | - | 42,500 |
22.10.24 11:56:08 | - | 42,550 |
22.10.24 11:56:07 | - | 42,550 |
22.10.24 11:56:06 | - | 42,550 |
22.10.24 11:38:54 | - | 42,600 |
22.10.24 11:32:54 | - | 42,600 |
22.10.24 11:30:16 | - | 42,650 |
22.10.24 11:30:05 | - | 42,600 |
22.10.24 11:30:04 | - | 42,650 |
22.10.24 11:22:42 | - | 43,200 |
22.10.24 11:22:19 | - | 43,200 |