DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:29:50 | - | 43,800 |
22.11.24 19:29:49 | - | 43,750 |
22.11.24 19:29:48 | - | 43,800 |
22.11.24 19:29:47 | - | 43,750 |
22.11.24 19:29:46 | - | 43,800 |
22.11.24 19:29:45 | - | 43,750 |
22.11.24 19:29:44 | - | 43,800 |
22.11.24 19:29:43 | - | 43,750 |
22.11.24 19:29:42 | - | 43,800 |
22.11.24 19:29:41 | - | 43,750 |
22.11.24 19:29:40 | - | 43,800 |
22.11.24 19:29:39 | - | 43,750 |
22.11.24 19:29:38 | - | 43,800 |
22.11.24 19:29:37 | - | 43,750 |
22.11.24 19:29:35 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:29:34 | - | 43,750 |
22.11.24 19:29:32 | - | 43,800 |
22.11.24 19:29:30 | - | 43,750 |
22.11.24 19:29:28 | - | 43,800 |
22.11.24 19:29:25 | - | 43,750 |
22.11.24 19:29:22 | - | 43,800 |
22.11.24 19:29:21 | - | 43,750 |
22.11.24 19:29:20 | - | 43,800 |
22.11.24 19:29:19 | - | 43,750 |
22.11.24 19:29:14 | - | 43,800 |
22.11.24 19:29:13 | - | 43,750 |
22.11.24 19:29:12 | - | 43,800 |
22.11.24 19:29:11 | - | 43,750 |
22.11.24 19:29:10 | - | 43,800 |
22.11.24 19:29:07 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:29:06 | - | 43,800 |
22.11.24 19:29:04 | - | 43,750 |
22.11.24 19:29:02 | - | 43,800 |
22.11.24 19:28:59 | - | 43,750 |
22.11.24 19:28:58 | - | 43,800 |
22.11.24 19:28:57 | - | 43,750 |
22.11.24 19:28:56 | - | 43,800 |
22.11.24 19:28:55 | - | 43,750 |
22.11.24 19:28:54 | - | 43,800 |
22.11.24 19:28:53 | - | 43,750 |
22.11.24 19:28:51 | - | 43,800 |
22.11.24 19:28:50 | - | 43,750 |
22.11.24 19:28:49 | - | 43,800 |
22.11.24 19:28:48 | - | 43,750 |
22.11.24 19:28:47 | - | 43,800 |