DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:00:16 | - | 39,950 |
05.09.24 10:38:02 | - | 39,950 |
05.09.24 10:26:40 | - | 39,900 |
05.09.24 10:26:39 | - | 39,950 |
05.09.24 10:17:28 | - | 40,000 |
05.09.24 10:12:18 | - | 39,950 |
05.09.24 10:12:09 | - | 39,950 |
05.09.24 10:12:03 | - | 39,950 |
05.09.24 10:11:53 | - | 39,950 |
05.09.24 10:11:52 | - | 39,950 |
05.09.24 10:10:47 | - | 39,950 |
05.09.24 10:10:45 | - | 40,250 |
05.09.24 10:10:43 | - | 40,200 |
05.09.24 10:10:42 | - | 40,100 |
05.09.24 10:01:37 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:54:58 | - | 39,700 |
05.09.24 09:54:57 | - | 39,750 |
05.09.24 09:54:55 | - | 39,700 |
05.09.24 09:54:55 | - | 39,750 |
05.09.24 09:54:53 | - | 39,700 |
05.09.24 09:54:50 | - | 39,700 |
05.09.24 09:53:24 | - | 39,750 |
05.09.24 09:53:07 | - | 39,750 |
05.09.24 09:53:05 | - | 39,750 |
05.09.24 09:52:52 | - | 39,750 |
05.09.24 09:52:49 | - | 39,750 |
05.09.24 09:52:38 | - | 39,750 |
05.09.24 09:52:36 | - | 39,750 |
05.09.24 09:52:22 | - | 39,750 |
05.09.24 09:52:19 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:52:09 | - | 39,750 |
05.09.24 09:52:07 | - | 39,750 |
05.09.24 09:51:56 | - | 39,750 |
05.09.24 09:51:54 | - | 39,750 |
05.09.24 09:51:47 | - | 39,750 |
05.09.24 09:51:45 | - | 39,750 |
05.09.24 09:51:30 | - | 39,750 |
05.09.24 09:51:28 | - | 39,750 |
05.09.24 09:51:20 | - | 39,750 |
05.09.24 09:45:33 | - | 39,750 |
05.09.24 09:43:37 | - | 39,750 |
05.09.24 09:43:11 | - | 39,750 |
05.09.24 09:43:08 | - | 39,750 |
05.09.24 09:43:06 | - | 39,750 |
05.09.24 09:43:04 | - | 39,700 |