DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:51:37 | - | 39,500 |
06.09.24 14:51:31 | - | 39,500 |
06.09.24 14:50:32 | - | 39,450 |
06.09.24 14:50:30 | - | 39,450 |
06.09.24 14:47:08 | - | 39,300 |
06.09.24 14:47:08 | - | 39,300 |
06.09.24 14:47:08 | - | 39,300 |
06.09.24 14:31:41 | - | 39,350 |
06.09.24 14:31:09 | - | 39,350 |
06.09.24 14:30:19 | - | 39,050 |
06.09.24 14:27:58 | - | 38,900 |
06.09.24 14:27:43 | - | 38,900 |
06.09.24 14:27:43 | - | 38,900 |
06.09.24 14:21:14 | - | 38,750 |
06.09.24 14:21:13 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:03:25 | - | 39,000 |
06.09.24 13:43:06 | - | 38,950 |
06.09.24 13:30:48 | - | 39,000 |
06.09.24 13:27:25 | - | 38,950 |
06.09.24 13:24:32 | - | 38,800 |
06.09.24 13:22:34 | - | 38,950 |
06.09.24 13:22:34 | - | 38,950 |
06.09.24 13:22:28 | - | 38,950 |
06.09.24 13:15:05 | - | 38,950 |
06.09.24 13:15:00 | - | 39,000 |
06.09.24 13:13:43 | - | 38,950 |
06.09.24 12:51:33 | - | 39,000 |
06.09.24 12:00:51 | - | 39,200 |
06.09.24 11:59:51 | - | 39,150 |
06.09.24 11:50:09 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:45:21 | - | 39,150 |
06.09.24 10:58:01 | - | 39,150 |
06.09.24 10:50:32 | - | 39,200 |
06.09.24 10:50:32 | - | 39,300 |
06.09.24 10:45:13 | - | 39,200 |
06.09.24 10:45:10 | - | 39,250 |
06.09.24 10:45:03 | - | 39,200 |
06.09.24 10:45:03 | - | 39,200 |
06.09.24 10:45:01 | - | 39,200 |
06.09.24 10:44:41 | - | 39,300 |
06.09.24 10:35:44 | - | 39,500 |
06.09.24 10:32:36 | - | 39,550 |
06.09.24 10:31:43 | - | 39,600 |
06.09.24 10:31:43 | - | 39,650 |
06.09.24 10:29:54 | - | 39,650 |