DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:28:51 | - | 39,500 |
05.09.24 17:28:46 | - | 39,550 |
05.09.24 17:28:42 | - | 39,500 |
05.09.24 17:28:33 | - | 39,550 |
05.09.24 17:28:31 | - | 39,500 |
05.09.24 17:28:06 | - | 39,550 |
05.09.24 17:28:01 | - | 39,500 |
05.09.24 17:27:41 | - | 39,550 |
05.09.24 17:27:36 | - | 39,500 |
05.09.24 17:26:07 | - | 39,550 |
05.09.24 17:25:46 | - | 39,500 |
05.09.24 17:25:05 | - | 39,550 |
05.09.24 17:19:55 | - | 39,500 |
05.09.24 17:19:49 | - | 39,500 |
05.09.24 17:17:35 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:15:58 | - | 39,500 |
05.09.24 17:13:43 | - | 39,500 |
05.09.24 17:12:52 | - | 39,500 |
05.09.24 17:06:49 | - | 39,500 |
05.09.24 17:06:40 | - | 39,650 |
05.09.24 17:06:31 | - | 39,600 |
05.09.24 17:06:26 | - | 39,650 |
05.09.24 17:06:21 | - | 39,600 |
05.09.24 17:06:18 | - | 39,650 |
05.09.24 16:51:14 | - | 39,650 |
05.09.24 16:50:38 | - | 39,800 |
05.09.24 16:27:40 | - | 39,900 |
05.09.24 16:26:38 | - | 39,900 |
05.09.24 16:24:09 | - | 39,900 |
05.09.24 16:02:33 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:01:01 | - | 39,800 |
05.09.24 15:36:02 | - | 39,800 |
05.09.24 15:14:43 | - | 40,000 |
05.09.24 15:11:53 | - | 39,950 |
05.09.24 14:53:43 | - | 40,000 |
05.09.24 14:52:50 | - | 40,050 |
05.09.24 14:44:43 | - | 40,100 |
05.09.24 14:44:11 | - | 40,200 |
05.09.24 14:42:17 | - | 40,200 |
05.09.24 14:41:53 | - | 40,200 |
05.09.24 14:41:51 | - | 40,250 |
05.09.24 14:41:46 | - | 40,200 |
05.09.24 14:41:41 | - | 40,250 |
05.09.24 14:41:36 | - | 40,200 |
05.09.24 14:41:31 | - | 40,250 |