DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:55:16 | - | 39,200 |
06.09.24 16:54:33 | - | 38,950 |
06.09.24 16:52:10 | - | 39,000 |
06.09.24 16:51:21 | - | 39,050 |
06.09.24 16:51:03 | - | 39,100 |
06.09.24 16:45:50 | - | 39,200 |
06.09.24 16:43:04 | - | 39,100 |
06.09.24 16:42:34 | - | 39,150 |
06.09.24 16:42:19 | - | 39,100 |
06.09.24 16:41:38 | - | 39,150 |
06.09.24 16:41:11 | - | 39,300 |
06.09.24 16:41:10 | - | 39,300 |
06.09.24 16:40:32 | - | 39,400 |
06.09.24 16:40:28 | - | 39,400 |
06.09.24 16:40:22 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:40:15 | - | 39,400 |
06.09.24 16:40:02 | - | 39,400 |
06.09.24 16:36:57 | - | 39,400 |
06.09.24 16:35:27 | - | 39,400 |
06.09.24 16:35:21 | - | 39,400 |
06.09.24 16:34:50 | - | 39,300 |
06.09.24 16:32:14 | - | 39,100 |
06.09.24 16:31:55 | - | 39,050 |
06.09.24 16:31:43 | - | 39,400 |
06.09.24 16:30:48 | - | 39,200 |
06.09.24 16:27:35 | - | 39,250 |
06.09.24 16:27:33 | - | 39,250 |
06.09.24 16:25:12 | - | 39,500 |
06.09.24 16:25:06 | - | 39,550 |
06.09.24 16:17:40 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:17:31 | - | 39,500 |
06.09.24 16:15:29 | - | 39,600 |
06.09.24 16:15:27 | - | 39,600 |
06.09.24 16:13:23 | - | 39,600 |
06.09.24 16:12:18 | - | 39,700 |
06.09.24 16:11:37 | - | 39,750 |
06.09.24 16:06:59 | - | 39,700 |
06.09.24 16:06:58 | - | 39,700 |
06.09.24 16:06:12 | - | 39,600 |
06.09.24 16:04:52 | - | 39,600 |
06.09.24 16:02:15 | - | 39,400 |
06.09.24 16:01:45 | - | 39,500 |
06.09.24 16:00:11 | - | 39,350 |
06.09.24 15:58:35 | - | 39,400 |
06.09.24 15:58:32 | - | 39,550 |