DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:26:26 | - | 38,750 |
06.09.24 20:26:26 | - | 38,800 |
06.09.24 19:26:41 | - | 38,750 |
06.09.24 19:21:27 | - | 38,750 |
06.09.24 19:20:59 | - | 38,750 |
06.09.24 19:20:51 | - | 38,750 |
06.09.24 19:20:29 | - | 38,750 |
06.09.24 19:15:41 | - | 38,750 |
06.09.24 19:15:20 | - | 38,750 |
06.09.24 19:15:02 | - | 38,750 |
06.09.24 19:15:01 | - | 38,750 |
06.09.24 19:15:00 | - | 38,750 |
06.09.24 19:13:45 | - | 38,750 |
06.09.24 19:13:44 | - | 38,750 |
06.09.24 19:13:24 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:12:11 | - | 38,750 |
06.09.24 19:12:09 | - | 38,750 |
06.09.24 19:11:02 | - | 38,750 |
06.09.24 19:10:23 | - | 38,750 |
06.09.24 19:10:21 | - | 38,750 |
06.09.24 19:09:45 | - | 38,750 |
06.09.24 19:09:41 | - | 38,750 |
06.09.24 18:05:15 | - | 38,750 |
06.09.24 18:05:13 | - | 39,100 |
06.09.24 18:04:50 | - | 39,450 |
06.09.24 17:36:29 | - | 38,750 |
06.09.24 17:35:11 | - | 38,850 |
06.09.24 17:28:55 | - | 39,100 |
06.09.24 17:28:10 | - | 39,050 |
06.09.24 17:27:30 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:26:17 | - | 39,150 |
06.09.24 17:26:15 | - | 39,150 |
06.09.24 17:20:34 | - | 39,150 |
06.09.24 17:20:31 | - | 39,200 |
06.09.24 17:18:10 | - | 39,150 |
06.09.24 17:17:32 | - | 39,150 |
06.09.24 17:15:25 | - | 39,200 |
06.09.24 17:14:56 | - | 39,200 |
06.09.24 17:13:58 | - | 39,300 |
06.09.24 17:11:37 | - | 39,300 |
06.09.24 17:09:12 | - | 39,300 |
06.09.24 17:00:55 | - | 39,300 |
06.09.24 17:00:50 | - | 39,300 |
06.09.24 17:00:45 | - | 39,300 |
06.09.24 16:55:25 | - | 39,150 |