DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:46:45 | - | 39,150 |
09.09.24 10:46:44 | - | 39,250 |
09.09.24 10:44:05 | - | 39,250 |
09.09.24 10:43:43 | - | 39,250 |
09.09.24 10:43:42 | - | 39,250 |
09.09.24 10:43:40 | - | 39,250 |
09.09.24 10:43:39 | - | 39,250 |
09.09.24 10:43:39 | - | 39,300 |
09.09.24 10:43:35 | - | 39,300 |
09.09.24 10:01:36 | - | 39,300 |
09.09.24 10:01:36 | - | 39,350 |
09.09.24 10:01:35 | - | 39,400 |
09.09.24 09:59:50 | - | 39,400 |
09.09.24 09:56:17 | - | 39,450 |
09.09.24 09:55:07 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:50:12 | - | 39,450 |
09.09.24 09:49:13 | - | 39,550 |
09.09.24 09:48:35 | - | 39,600 |
09.09.24 09:48:35 | - | 39,600 |
09.09.24 09:48:30 | - | 39,600 |
09.09.24 09:48:30 | - | 39,450 |
09.09.24 09:45:37 | - | 39,450 |
09.09.24 09:45:12 | - | 39,500 |
09.09.24 09:45:07 | - | 39,450 |
09.09.24 09:44:22 | - | 39,500 |
09.09.24 09:41:23 | - | 39,450 |
09.09.24 09:41:22 | - | 39,500 |
09.09.24 09:41:12 | - | 39,500 |
09.09.24 09:39:27 | - | 39,500 |
09.09.24 09:39:20 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:37:55 | - | 39,400 |
09.09.24 09:37:11 | - | 39,400 |
09.09.24 09:37:08 | - | 39,400 |
09.09.24 09:04:44 | - | 39,650 |
09.09.24 09:04:44 | - | 39,700 |
09.09.24 09:04:42 | - | 39,700 |
09.09.24 09:01:31 | - | 38,650 |
09.09.24 08:59:05 | - | 38,650 |
09.09.24 08:51:33 | - | 38,750 |
09.09.24 08:51:00 | - | 38,650 |
09.09.24 08:50:52 | - | 38,750 |
09.09.24 08:50:39 | - | 38,750 |
09.09.24 08:50:04 | - | 38,750 |
09.09.24 08:49:59 | - | 38,750 |
09.09.24 08:39:45 | - | 38,750 |