DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:09:20 | - | 38,750 |
09.09.24 20:09:07 | - | 38,700 |
09.09.24 20:09:07 | - | 38,750 |
09.09.24 20:09:07 | - | 38,600 |
09.09.24 20:09:02 | - | 38,750 |
09.09.24 20:08:30 | - | 38,700 |
09.09.24 20:06:48 | - | 38,750 |
09.09.24 20:06:22 | - | 38,700 |
09.09.24 20:06:08 | - | 38,750 |
09.09.24 20:06:08 | - | 38,700 |
09.09.24 20:05:31 | - | 38,750 |
09.09.24 20:05:21 | - | 38,700 |
09.09.24 20:03:05 | - | 38,750 |
09.09.24 19:58:55 | - | 38,700 |
09.09.24 19:58:55 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:05:01 | - | 38,700 |
09.09.24 19:04:57 | - | 38,900 |
09.09.24 18:12:37 | - | 38,700 |
09.09.24 18:12:36 | - | 38,600 |
09.09.24 17:39:41 | - | 38,700 |
09.09.24 17:39:40 | - | 38,750 |
09.09.24 17:39:03 | - | 38,700 |
09.09.24 17:38:59 | - | 38,750 |
09.09.24 17:38:54 | - | 38,700 |
09.09.24 17:38:34 | - | 38,750 |
09.09.24 17:36:27 | - | 38,700 |
09.09.24 17:35:54 | - | 38,650 |
09.09.24 17:31:01 | - | 38,800 |
09.09.24 17:30:05 | - | 38,950 |
09.09.24 17:30:02 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:17 | - | 38,950 |
09.09.24 17:28:57 | - | 39,000 |
09.09.24 17:27:12 | - | 39,050 |
09.09.24 17:24:16 | - | 39,050 |
09.09.24 17:23:17 | - | 39,050 |
09.09.24 17:20:07 | - | 39,050 |
09.09.24 17:20:02 | - | 39,000 |
09.09.24 17:19:12 | - | 39,050 |
09.09.24 17:19:02 | - | 39,000 |
09.09.24 17:15:22 | - | 39,050 |
09.09.24 17:15:02 | - | 39,000 |
09.09.24 17:12:12 | - | 39,050 |
09.09.24 17:01:22 | - | 39,000 |
09.09.24 16:59:31 | - | 39,000 |
09.09.24 16:55:29 | - | 39,050 |