DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:35:51 | - | 38,750 |
10.09.24 18:35:50 | - | 38,750 |
10.09.24 18:35:50 | - | 38,750 |
10.09.24 17:58:06 | - | 38,750 |
10.09.24 17:58:03 | - | 38,750 |
10.09.24 17:57:58 | - | 38,750 |
10.09.24 17:38:39 | - | 38,750 |
10.09.24 17:38:37 | - | 38,700 |
10.09.24 17:36:14 | - | 38,500 |
10.09.24 17:35:44 | - | 38,500 |
10.09.24 17:30:06 | - | 38,450 |
10.09.24 17:30:01 | - | 38,550 |
10.09.24 17:29:54 | - | 38,600 |
10.09.24 17:29:52 | - | 38,550 |
10.09.24 17:29:51 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:51 | - | 38,550 |
10.09.24 17:28:28 | - | 38,550 |
10.09.24 17:21:48 | - | 38,600 |
10.09.24 17:21:48 | - | 38,600 |
10.09.24 17:21:35 | - | 38,650 |
10.09.24 17:18:52 | - | 38,650 |
10.09.24 17:18:52 | - | 38,500 |
10.09.24 17:12:32 | - | 38,500 |
10.09.24 17:10:10 | - | 38,450 |
10.09.24 17:10:04 | - | 38,500 |
10.09.24 17:09:25 | - | 38,500 |
10.09.24 17:09:20 | - | 38,400 |
10.09.24 17:09:19 | - | 38,500 |
10.09.24 17:09:19 | - | 38,450 |
10.09.24 17:07:44 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:07:39 | - | 38,500 |
10.09.24 17:01:02 | - | 38,500 |
10.09.24 17:00:00 | - | 38,550 |
10.09.24 16:59:58 | - | 38,500 |
10.09.24 16:59:58 | - | 38,550 |
10.09.24 16:59:18 | - | 38,550 |
10.09.24 16:59:18 | - | 38,500 |
10.09.24 16:59:16 | - | 38,500 |
10.09.24 16:59:11 | - | 38,450 |
10.09.24 16:58:58 | - | 38,500 |
10.09.24 16:58:52 | - | 38,550 |
10.09.24 16:58:01 | - | 38,600 |
10.09.24 16:57:39 | - | 38,850 |
10.09.24 16:57:14 | - | 38,800 |
10.09.24 16:57:06 | - | 38,850 |