DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:20 | - | 38,800 |
11.09.24 09:05:15 | - | 38,750 |
11.09.24 09:05:14 | - | 38,700 |
11.09.24 09:05:11 | - | 38,750 |
11.09.24 09:05:11 | - | 38,800 |
11.09.24 09:05:09 | - | 38,750 |
11.09.24 09:05:09 | - | 38,700 |
11.09.24 09:04:04 | - | 38,650 |
11.09.24 09:02:15 | - | 38,600 |
11.09.24 09:01:06 | - | 38,200 |
11.09.24 07:30:22 | - | 38,200 |
10.09.24 21:58:00 | - | 38,700 |
10.09.24 21:42:22 | - | 38,750 |
10.09.24 21:42:04 | - | 38,750 |
10.09.24 21:39:57 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:39:48 | - | 38,750 |
10.09.24 21:39:44 | - | 38,750 |
10.09.24 21:39:31 | - | 38,750 |
10.09.24 20:58:44 | - | 38,750 |
10.09.24 20:37:05 | - | 38,750 |
10.09.24 20:36:16 | - | 38,750 |
10.09.24 20:32:24 | - | 38,750 |
10.09.24 20:32:07 | - | 38,750 |
10.09.24 20:31:25 | - | 38,750 |
10.09.24 19:39:43 | - | 38,750 |
10.09.24 19:39:14 | - | 38,750 |
10.09.24 19:39:13 | - | 38,750 |
10.09.24 19:38:39 | - | 38,750 |
10.09.24 19:38:24 | - | 38,750 |
10.09.24 19:37:47 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:36:37 | - | 38,750 |
10.09.24 19:36:25 | - | 38,750 |
10.09.24 19:36:19 | - | 38,750 |
10.09.24 19:36:17 | - | 38,750 |
10.09.24 19:36:14 | - | 38,750 |
10.09.24 19:16:17 | - | 38,750 |
10.09.24 19:16:07 | - | 38,750 |
10.09.24 19:03:36 | - | 38,750 |
10.09.24 19:03:00 | - | 38,750 |
10.09.24 18:43:59 | - | 38,750 |
10.09.24 18:43:46 | - | 38,750 |
10.09.24 18:40:01 | - | 38,750 |
10.09.24 18:39:38 | - | 38,750 |
10.09.24 18:39:12 | - | 38,750 |
10.09.24 18:39:06 | - | 38,750 |