DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:19:38 | - | 38,800 |
11.09.24 14:18:44 | - | 38,500 |
11.09.24 13:58:31 | - | 38,600 |
11.09.24 13:56:14 | - | 38,600 |
11.09.24 13:56:14 | - | 38,600 |
11.09.24 13:50:42 | - | 38,600 |
11.09.24 13:50:41 | - | 38,600 |
11.09.24 13:50:38 | - | 38,600 |
11.09.24 13:50:38 | - | 38,650 |
11.09.24 13:50:34 | - | 38,650 |
11.09.24 13:50:33 | - | 38,650 |
11.09.24 13:50:22 | - | 38,650 |
11.09.24 13:50:21 | - | 38,800 |
11.09.24 13:23:40 | - | 38,800 |
11.09.24 13:23:36 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:23:35 | - | 38,800 |
11.09.24 13:19:21 | - | 38,800 |
11.09.24 13:17:31 | - | 38,750 |
11.09.24 13:17:20 | - | 38,700 |
11.09.24 13:17:20 | - | 38,750 |
11.09.24 13:17:17 | - | 38,700 |
11.09.24 13:17:17 | - | 38,750 |
11.09.24 13:17:16 | - | 38,700 |
11.09.24 13:17:15 | - | 38,650 |
11.09.24 13:17:15 | - | 38,600 |
11.09.24 13:02:05 | - | 38,650 |
11.09.24 13:02:05 | - | 38,600 |
11.09.24 12:55:39 | - | 38,700 |
11.09.24 12:54:47 | - | 38,750 |
11.09.24 11:55:34 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:48:35 | - | 38,700 |
11.09.24 11:47:32 | - | 38,700 |
11.09.24 11:47:31 | - | 38,700 |
11.09.24 11:47:31 | - | 38,700 |
11.09.24 11:47:31 | - | 38,850 |
11.09.24 11:37:47 | - | 39,000 |
11.09.24 11:37:47 | - | 39,000 |
11.09.24 11:35:25 | - | 39,000 |
11.09.24 11:35:05 | - | 39,000 |
11.09.24 11:30:03 | - | 39,000 |
11.09.24 11:05:03 | - | 39,000 |
11.09.24 11:05:02 | - | 39,200 |
11.09.24 10:48:29 | - | 39,200 |
11.09.24 10:31:23 | - | 39,150 |
11.09.24 10:31:21 | - | 39,100 |