DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:06:52 | - | 38,550 |
12.09.24 09:06:52 | - | 38,950 |
12.09.24 09:06:05 | - | 39,150 |
12.09.24 09:06:05 | - | 39,050 |
12.09.24 09:06:03 | - | 39,000 |
12.09.24 09:06:02 | - | 39,000 |
12.09.24 09:05:57 | - | 38,450 |
12.09.24 09:04:12 | - | 38,400 |
12.09.24 09:03:41 | - | 38,450 |
12.09.24 09:03:40 | - | 38,400 |
12.09.24 09:02:47 | - | 38,350 |
12.09.24 09:02:29 | - | 38,250 |
12.09.24 09:02:28 | - | 38,300 |
12.09.24 09:02:23 | - | 38,250 |
12.09.24 09:02:23 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:23 | - | 38,150 |
12.09.24 09:01:54 | - | 38,900 |
12.09.24 08:54:59 | - | 38,900 |
12.09.24 08:54:57 | - | 39,000 |
12.09.24 08:51:07 | - | 39,050 |
12.09.24 08:29:52 | - | 39,050 |
12.09.24 08:16:43 | - | 39,000 |
12.09.24 08:15:32 | - | 39,050 |
12.09.24 08:15:15 | - | 39,000 |
12.09.24 08:14:54 | - | 39,050 |
12.09.24 08:14:45 | - | 39,050 |
12.09.24 08:11:39 | - | 39,000 |
12.09.24 08:11:30 | - | 39,050 |
12.09.24 08:11:12 | - | 39,000 |
12.09.24 08:01:16 | - | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:01:00 | - | 39,000 |
12.09.24 08:00:59 | - | 39,050 |
12.09.24 07:47:25 | - | 39,000 |
12.09.24 07:47:19 | - | 39,100 |
12.09.24 07:47:14 | - | 39,100 |
12.09.24 07:47:09 | - | 39,100 |
12.09.24 07:41:01 | - | 38,600 |
11.09.24 20:02:39 | - | 38,950 |
11.09.24 20:02:33 | - | 39,050 |
11.09.24 20:02:11 | - | 39,100 |
11.09.24 20:02:01 | - | 39,150 |
11.09.24 20:02:00 | - | 39,100 |
11.09.24 20:01:30 | - | 39,150 |
11.09.24 19:59:02 | - | 39,100 |
11.09.24 19:59:02 | - | 39,150 |