DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:37:19 | - | 39,450 |
12.09.24 09:37:18 | - | 39,450 |
12.09.24 09:37:09 | - | 39,450 |
12.09.24 09:37:08 | - | 39,450 |
12.09.24 09:34:26 | - | 39,450 |
12.09.24 09:34:23 | - | 39,450 |
12.09.24 09:34:10 | - | 39,450 |
12.09.24 09:30:01 | - | 39,450 |
12.09.24 09:29:31 | - | 39,450 |
12.09.24 09:29:27 | - | 39,400 |
12.09.24 09:29:26 | - | 39,350 |
12.09.24 09:29:07 | - | 39,350 |
12.09.24 09:28:47 | - | 39,350 |
12.09.24 09:28:46 | - | 39,350 |
12.09.24 09:28:37 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:27:20 | - | 39,350 |
12.09.24 09:26:34 | - | 39,350 |
12.09.24 09:17:34 | - | 39,350 |
12.09.24 09:16:34 | - | 39,350 |
12.09.24 09:15:34 | - | 39,350 |
12.09.24 09:15:33 | - | 39,350 |
12.09.24 09:12:54 | - | 39,350 |
12.09.24 09:12:54 | - | 39,350 |
12.09.24 09:12:50 | - | 39,350 |
12.09.24 09:11:54 | - | 39,350 |
12.09.24 09:11:10 | - | 39,250 |
12.09.24 09:11:10 | - | 39,250 |
12.09.24 09:11:09 | - | 39,250 |
12.09.24 09:11:09 | - | 39,250 |
12.09.24 09:11:06 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:11:06 | - | 39,250 |
12.09.24 09:11:05 | - | 39,250 |
12.09.24 09:11:03 | - | 39,150 |
12.09.24 09:11:02 | - | 39,100 |
12.09.24 09:08:59 | - | 39,050 |
12.09.24 09:08:59 | - | 39,000 |
12.09.24 09:08:17 | - | 38,700 |
12.09.24 09:08:14 | - | 38,700 |
12.09.24 09:08:13 | - | 38,700 |
12.09.24 09:07:56 | - | 38,700 |
12.09.24 09:07:13 | - | 38,700 |
12.09.24 09:07:13 | - | 38,550 |
12.09.24 09:06:59 | - | 38,150 |
12.09.24 09:06:59 | - | 38,250 |
12.09.24 09:06:52 | - | 38,150 |