DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:34:06 | - | 38,600 |
12.09.24 14:32:41 | - | 38,700 |
12.09.24 14:32:40 | - | 38,600 |
12.09.24 14:32:31 | - | 38,600 |
12.09.24 14:32:06 | - | 38,600 |
12.09.24 14:30:28 | - | 38,650 |
12.09.24 14:28:06 | - | 38,600 |
12.09.24 14:28:06 | - | 38,650 |
12.09.24 14:28:04 | - | 38,600 |
12.09.24 14:28:03 | - | 38,650 |
12.09.24 14:28:02 | - | 38,600 |
12.09.24 14:17:12 | - | 38,700 |
12.09.24 14:17:11 | - | 38,650 |
12.09.24 14:15:09 | - | 38,600 |
12.09.24 14:15:08 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:13:06 | - | 38,600 |
12.09.24 14:13:05 | - | 38,650 |
12.09.24 14:13:04 | - | 38,600 |
12.09.24 14:13:01 | - | 38,650 |
12.09.24 13:49:29 | - | 38,700 |
12.09.24 13:32:28 | - | 38,650 |
12.09.24 13:24:59 | - | 39,000 |
12.09.24 13:22:50 | - | 39,000 |
12.09.24 13:19:54 | - | 38,900 |
12.09.24 13:18:56 | - | 38,900 |
12.09.24 13:18:56 | - | 39,000 |
12.09.24 13:17:26 | - | 39,000 |
12.09.24 13:17:25 | - | 39,100 |
12.09.24 13:17:24 | - | 39,100 |
12.09.24 13:17:23 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:17:15 | - | 39,300 |
12.09.24 13:17:14 | - | 39,200 |
12.09.24 12:48:08 | - | 39,050 |
12.09.24 12:41:38 | - | 39,050 |
12.09.24 12:41:36 | - | 39,050 |
12.09.24 12:41:35 | - | 39,000 |
12.09.24 12:41:23 | - | 38,900 |
12.09.24 12:41:18 | - | 38,850 |
12.09.24 12:41:17 | - | 38,800 |
12.09.24 12:41:16 | - | 38,750 |
12.09.24 12:41:16 | - | 38,800 |
12.09.24 12:41:16 | - | 38,850 |
12.09.24 12:13:01 | - | 38,900 |
12.09.24 11:50:58 | - | 38,900 |
12.09.24 11:50:58 | - | 39,000 |