DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:40 | - | 38,350 |
13.09.24 08:04:35 | - | 38,300 |
13.09.24 08:04:20 | - | 38,350 |
13.09.24 08:02:07 | - | 38,300 |
13.09.24 07:58:51 | - | 38,350 |
13.09.24 07:45:54 | - | 38,300 |
12.09.24 21:58:01 | - | 38,200 |
12.09.24 20:52:15 | - | 38,300 |
12.09.24 20:52:07 | - | 38,350 |
12.09.24 20:46:31 | - | 38,300 |
12.09.24 20:46:31 | - | 38,200 |
12.09.24 20:46:03 | - | 38,300 |
12.09.24 20:45:30 | - | 38,300 |
12.09.24 20:44:29 | - | 38,300 |
12.09.24 20:44:28 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:44:09 | - | 38,300 |
12.09.24 20:44:00 | - | 38,300 |
12.09.24 20:43:54 | - | 38,300 |
12.09.24 20:35:05 | - | 38,300 |
12.09.24 20:31:33 | - | 38,300 |
12.09.24 20:30:18 | - | 38,300 |
12.09.24 20:29:22 | - | 38,300 |
12.09.24 20:24:05 | - | 38,300 |
12.09.24 20:23:43 | - | 38,300 |
12.09.24 20:21:48 | - | 38,300 |
12.09.24 20:18:10 | - | 38,300 |
12.09.24 20:17:10 | - | 38,300 |
12.09.24 20:17:05 | - | 38,300 |
12.09.24 20:16:11 | - | 38,300 |
12.09.24 20:16:10 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:12:13 | - | 38,300 |
12.09.24 20:11:40 | - | 38,300 |
12.09.24 20:11:37 | - | 38,300 |
12.09.24 20:11:36 | - | 38,300 |
12.09.24 20:11:23 | - | 38,300 |
12.09.24 20:10:54 | - | 38,300 |
12.09.24 20:10:46 | - | 38,300 |
12.09.24 20:09:46 | - | 38,300 |
12.09.24 20:09:36 | - | 38,300 |
12.09.24 19:34:57 | - | 38,300 |
12.09.24 18:45:40 | - | 38,300 |
12.09.24 18:45:27 | - | 38,350 |
12.09.24 18:44:20 | - | 38,300 |
12.09.24 18:43:50 | - | 38,350 |
12.09.24 18:43:18 | - | 38,300 |