DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:19 | - | 39,100 |
13.09.24 15:45:18 | - | 39,100 |
13.09.24 15:40:35 | - | 39,100 |
13.09.24 15:40:29 | - | 39,100 |
13.09.24 15:40:25 | - | 39,100 |
13.09.24 15:33:05 | - | 39,050 |
13.09.24 15:26:46 | - | 39,050 |
13.09.24 15:25:34 | - | 39,050 |
13.09.24 15:13:59 | - | 39,000 |
13.09.24 15:09:27 | - | 39,000 |
13.09.24 15:07:24 | - | 39,000 |
13.09.24 15:07:09 | - | 39,000 |
13.09.24 15:07:06 | - | 39,150 |
13.09.24 15:04:50 | - | 39,150 |
13.09.24 15:04:50 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:04:28 | - | 39,150 |
13.09.24 14:55:26 | - | 39,150 |
13.09.24 14:55:23 | - | 39,100 |
13.09.24 14:50:25 | - | 39,000 |
13.09.24 14:30:05 | - | 39,000 |
13.09.24 14:30:03 | - | 39,000 |
13.09.24 14:30:00 | - | 39,000 |
13.09.24 14:29:44 | - | 39,000 |
13.09.24 14:08:12 | - | 39,000 |
13.09.24 14:03:55 | - | 38,950 |
13.09.24 14:03:54 | - | 38,900 |
13.09.24 14:03:53 | - | 38,850 |
13.09.24 13:58:55 | - | 38,700 |
13.09.24 13:55:54 | - | 38,450 |
13.09.24 13:55:48 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:55:43 | - | 38,450 |
13.09.24 13:47:54 | - | 38,450 |
13.09.24 13:45:37 | - | 38,650 |
13.09.24 13:45:23 | - | 38,650 |
13.09.24 13:43:35 | - | 38,650 |
13.09.24 13:43:30 | - | 38,650 |
13.09.24 13:43:15 | - | 38,700 |
13.09.24 13:43:11 | - | 38,650 |
13.09.24 13:37:01 | - | 38,650 |
13.09.24 13:32:33 | - | 38,700 |
13.09.24 13:31:49 | - | 38,700 |
13.09.24 13:31:22 | - | 39,050 |
13.09.24 13:30:43 | - | 39,100 |
13.09.24 13:30:42 | - | 39,100 |
13.09.24 13:30:34 | - | 39,100 |