DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:38:05 | - | 55,200 |
23.05.25 18:37:50 | - | 55,100 |
23.05.25 18:30:24 | - | 55,100 |
23.05.25 18:30:18 | - | 55,100 |
23.05.25 18:23:59 | - | 55,200 |
23.05.25 18:23:54 | - | 55,100 |
23.05.25 18:22:53 | - | 55,200 |
23.05.25 18:22:38 | - | 55,100 |
23.05.25 18:22:23 | - | 55,200 |
23.05.25 18:22:09 | - | 55,100 |
23.05.25 18:16:09 | - | 55,100 |
23.05.25 18:16:02 | - | 55,100 |
23.05.25 18:15:32 | - | 55,100 |
23.05.25 18:15:23 | - | 55,100 |
23.05.25 18:14:38 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:13:54 | - | 55,100 |
23.05.25 18:13:30 | - | 55,200 |
23.05.25 18:13:14 | - | 55,100 |
23.05.25 18:12:31 | - | 55,200 |
23.05.25 18:12:18 | - | 55,100 |
23.05.25 18:09:05 | - | 55,200 |
23.05.25 18:08:47 | - | 55,100 |
23.05.25 18:00:31 | - | 55,200 |
23.05.25 17:59:40 | - | 55,100 |
23.05.25 17:59:23 | - | 55,100 |
23.05.25 17:59:06 | - | 55,100 |
23.05.25 17:58:46 | - | 55,200 |
23.05.25 17:58:21 | - | 55,100 |
23.05.25 17:57:18 | - | 55,100 |
23.05.25 17:57:06 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:56:19 | - | 55,100 |
23.05.25 17:56:05 | - | 55,100 |
23.05.25 17:55:51 | - | 55,100 |
23.05.25 17:55:26 | - | 55,100 |
23.05.25 17:50:03 | - | 55,200 |
23.05.25 17:50:01 | - | 55,300 |
23.05.25 17:37:07 | - | 55,400 |
23.05.25 16:54:07 | - | 55,300 |
23.05.25 16:51:15 | - | 55,300 |
23.05.25 16:51:01 | - | 55,300 |
23.05.25 16:49:17 | - | 55,300 |
23.05.25 16:49:12 | - | 55,300 |
23.05.25 16:49:07 | - | 55,300 |
23.05.25 16:49:02 | - | 55,300 |
23.05.25 16:48:56 | - | 55,300 |