DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:25:29 | - | 38,550 |
16.09.24 16:21:07 | - | 38,550 |
16.09.24 16:17:23 | - | 38,600 |
16.09.24 16:17:13 | - | 38,600 |
16.09.24 16:06:00 | - | 38,550 |
16.09.24 16:05:53 | - | 38,550 |
16.09.24 16:05:43 | - | 38,550 |
16.09.24 16:03:57 | - | 38,500 |
16.09.24 16:03:42 | - | 38,550 |
16.09.24 16:03:23 | - | 38,500 |
16.09.24 16:00:36 | - | 38,550 |
16.09.24 15:56:29 | - | 38,500 |
16.09.24 15:49:56 | - | 38,550 |
16.09.24 15:43:58 | - | 38,550 |
16.09.24 15:41:35 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:34 | - | 38,550 |
16.09.24 15:37:43 | - | 38,550 |
16.09.24 15:37:39 | - | 38,400 |
16.09.24 15:37:38 | - | 38,400 |
16.09.24 15:37:36 | - | 38,350 |
16.09.24 15:36:45 | - | 38,350 |
16.09.24 15:36:15 | - | 38,350 |
16.09.24 15:29:54 | - | 38,400 |
16.09.24 15:19:23 | - | 38,400 |
16.09.24 15:19:13 | - | 38,400 |
16.09.24 15:19:03 | - | 38,400 |
16.09.24 15:18:20 | - | 38,400 |
16.09.24 15:17:30 | - | 38,550 |
16.09.24 15:11:43 | - | 38,550 |
16.09.24 15:11:41 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:35:04 | - | 38,550 |
16.09.24 14:34:29 | - | 38,650 |
16.09.24 14:24:43 | - | 38,550 |
16.09.24 14:19:09 | - | 38,550 |
16.09.24 14:17:58 | - | 38,550 |
16.09.24 14:17:57 | - | 38,550 |
16.09.24 14:16:33 | - | 38,750 |
16.09.24 13:56:35 | - | 38,850 |
16.09.24 13:32:19 | - | 38,900 |
16.09.24 13:32:09 | - | 38,900 |
16.09.24 13:15:05 | - | 38,900 |
16.09.24 13:15:00 | - | 38,900 |
16.09.24 12:56:33 | - | 38,900 |
16.09.24 12:56:29 | - | 38,850 |
16.09.24 12:45:44 | - | 38,850 |