DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:07:48 | - | 55,400 |
27.05.25 15:56:01 | - | 55,500 |
27.05.25 15:54:47 | - | 55,400 |
27.05.25 15:28:11 | - | 55,400 |
27.05.25 15:27:21 | - | 55,500 |
27.05.25 15:27:08 | - | 55,400 |
27.05.25 15:25:52 | - | 55,400 |
27.05.25 13:18:34 | - | 55,400 |
27.05.25 12:29:49 | - | 55,400 |
27.05.25 10:55:01 | - | 55,300 |
27.05.25 10:54:21 | - | 55,200 |
27.05.25 10:54:18 | - | 55,200 |
27.05.25 10:54:02 | - | 55,300 |
27.05.25 10:54:01 | - | 55,100 |
27.05.25 10:53:24 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:53:22 | - | 55,100 |
27.05.25 10:53:07 | - | 55,300 |
27.05.25 10:51:47 | - | 55,100 |
27.05.25 10:51:19 | - | 55,000 |
27.05.25 10:20:47 | - | 55,200 |
27.05.25 09:47:01 | - | 55,300 |
27.05.25 09:26:49 | - | 55,400 |
27.05.25 09:03:20 | - | 55,200 |
27.05.25 08:56:27 | - | 55,200 |
27.05.25 08:51:19 | - | 55,200 |
27.05.25 08:51:03 | - | 55,100 |
27.05.25 08:51:02 | - | 55,100 |
27.05.25 08:27:01 | - | 55,200 |
27.05.25 08:26:58 | - | 55,100 |
27.05.25 08:00:02 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 07:44:26 | - | 55,100 |
27.05.25 07:42:11 | - | 55,200 |
27.05.25 07:41:41 | - | 55,100 |
27.05.25 07:41:25 | - | 55,200 |
27.05.25 07:37:53 | - | 55,100 |
27.05.25 07:37:51 | - | 55,000 |
27.05.25 07:36:52 | - | 55,000 |
27.05.25 07:30:10 | - | 55,200 |
27.05.25 07:30:02 | - | 55,200 |
26.05.25 22:51:38 | - | 55,200 |
26.05.25 22:50:10 | - | 55,100 |
26.05.25 22:09:28 | - | 55,200 |
26.05.25 22:06:50 | - | 55,100 |
26.05.25 21:42:22 | - | 55,200 |
26.05.25 21:41:24 | - | 55,100 |