DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:26 | - | 39,600 |
18.09.24 09:48:42 | - | 39,600 |
18.09.24 09:27:10 | - | 39,600 |
18.09.24 09:25:18 | - | 39,600 |
18.09.24 09:23:36 | - | 39,800 |
18.09.24 09:08:33 | - | 39,800 |
18.09.24 09:05:15 | - | 39,800 |
18.09.24 09:04:16 | - | 39,800 |
18.09.24 09:02:06 | - | 39,800 |
18.09.24 09:01:41 | - | 39,300 |
18.09.24 08:18:45 | - | 39,300 |
18.09.24 08:00:33 | - | 39,300 |
17.09.24 17:37:53 | - | 39,300 |
17.09.24 17:31:01 | - | 39,000 |
17.09.24 17:30:10 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:09 | - | 38,900 |
17.09.24 17:30:08 | - | 39,000 |
17.09.24 17:30:06 | - | 38,900 |
17.09.24 17:30:02 | - | 39,100 |
17.09.24 17:30:01 | - | 39,450 |
17.09.24 17:29:57 | - | 39,450 |
17.09.24 17:29:57 | - | 39,450 |
17.09.24 17:29:56 | - | 39,450 |
17.09.24 17:29:54 | - | 39,450 |
17.09.24 17:29:53 | - | 39,250 |
17.09.24 17:29:51 | - | 39,300 |
17.09.24 17:28:12 | - | 39,400 |
17.09.24 17:27:30 | - | 39,400 |
17.09.24 17:27:28 | - | 39,400 |
17.09.24 17:27:13 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:12 | - | 39,500 |
17.09.24 17:17:18 | - | 39,600 |
17.09.24 17:16:50 | - | 39,600 |
17.09.24 17:13:37 | - | 39,600 |
17.09.24 17:13:32 | - | 39,700 |
17.09.24 17:12:44 | - | 39,750 |
17.09.24 17:11:31 | - | 39,750 |
17.09.24 17:11:10 | - | 39,750 |
17.09.24 17:10:14 | - | 39,750 |
17.09.24 16:56:19 | - | 39,750 |
17.09.24 16:48:35 | - | 39,750 |
17.09.24 16:48:34 | - | 39,700 |
17.09.24 16:48:04 | - | 39,750 |
17.09.24 16:47:55 | - | 39,750 |
17.09.24 16:47:51 | - | 39,750 |