DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:01 | - | 41,100 |
19.09.24 11:19:51 | - | 41,200 |
19.09.24 11:16:49 | - | 41,200 |
19.09.24 11:16:48 | - | 41,200 |
19.09.24 11:16:45 | - | 41,200 |
19.09.24 11:15:55 | - | 41,200 |
19.09.24 11:15:51 | - | 41,150 |
19.09.24 11:15:50 | - | 41,200 |
19.09.24 11:15:48 | - | 41,300 |
19.09.24 11:15:34 | - | 41,300 |
19.09.24 11:14:20 | - | 41,200 |
19.09.24 11:11:52 | - | 41,150 |
19.09.24 11:11:37 | - | 41,200 |
19.09.24 11:11:33 | - | 41,200 |
19.09.24 11:11:29 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:10 | - | 41,100 |
19.09.24 10:52:36 | - | 41,100 |
19.09.24 10:39:28 | - | 41,100 |
19.09.24 10:37:28 | - | 41,300 |
19.09.24 10:37:27 | - | 41,300 |
19.09.24 10:22:44 | - | 41,150 |
19.09.24 10:21:36 | - | 40,950 |
19.09.24 10:20:58 | - | 41,000 |
19.09.24 10:02:26 | - | 40,950 |
19.09.24 10:02:25 | - | 41,000 |
19.09.24 10:02:16 | - | 40,900 |
19.09.24 09:27:32 | - | 40,850 |
19.09.24 09:27:00 | - | 40,900 |
19.09.24 09:26:28 | - | 40,900 |
19.09.24 09:26:27 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:27 | - | 40,900 |
19.09.24 09:26:24 | - | 40,850 |
19.09.24 09:22:32 | - | 40,800 |
19.09.24 09:21:47 | - | 40,800 |
19.09.24 09:21:45 | - | 40,800 |
19.09.24 09:21:25 | - | 40,800 |
19.09.24 09:21:25 | - | 40,800 |
19.09.24 09:21:24 | - | 40,800 |
19.09.24 09:07:22 | - | 40,300 |
19.09.24 09:04:31 | - | 40,250 |
19.09.24 09:04:11 | - | 40,200 |
19.09.24 09:03:55 | - | 40,250 |
19.09.24 09:03:52 | - | 40,200 |
19.09.24 08:19:59 | - | 39,900 |
19.09.24 08:04:11 | - | 39,900 |