DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:51 | - | 39,850 |
19.09.24 07:55:54 | - | 39,900 |
18.09.24 20:42:48 | - | 39,900 |
18.09.24 20:39:25 | - | 39,900 |
18.09.24 20:35:16 | - | 39,850 |
18.09.24 20:34:30 | - | 39,850 |
18.09.24 20:34:25 | - | 39,850 |
18.09.24 20:34:10 | - | 39,850 |
18.09.24 20:34:05 | - | 39,850 |
18.09.24 20:33:09 | - | 39,850 |
18.09.24 20:32:59 | - | 39,850 |
18.09.24 20:31:01 | - | 39,850 |
18.09.24 20:16:41 | - | 39,900 |
18.09.24 20:11:21 | - | 39,900 |
18.09.24 20:07:38 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:59 | - | 39,850 |
18.09.24 20:06:13 | - | 39,850 |
18.09.24 20:06:01 | - | 39,850 |
18.09.24 20:05:47 | - | 39,850 |
18.09.24 20:05:28 | - | 39,850 |
18.09.24 20:05:24 | - | 39,850 |
18.09.24 20:05:19 | - | 39,850 |
18.09.24 20:05:11 | - | 39,850 |
18.09.24 20:05:07 | - | 39,850 |
18.09.24 20:03:58 | - | 39,850 |
18.09.24 20:03:44 | - | 39,850 |
18.09.24 20:03:42 | - | 39,850 |
18.09.24 20:03:38 | - | 39,850 |
18.09.24 20:02:07 | - | 39,850 |
18.09.24 20:01:42 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:21 | - | 39,850 |
18.09.24 20:01:16 | - | 39,850 |
18.09.24 20:01:08 | - | 39,850 |
18.09.24 20:00:59 | - | 39,850 |
18.09.24 20:00:51 | - | 39,850 |
18.09.24 20:00:41 | - | 39,750 |
18.09.24 19:59:24 | - | 39,850 |
18.09.24 19:59:20 | - | 39,900 |
18.09.24 18:39:26 | - | 39,900 |
18.09.24 17:36:21 | - | 39,900 |
18.09.24 17:31:02 | - | 39,800 |
18.09.24 17:30:32 | - | 39,650 |
18.09.24 17:30:19 | - | 38,350 |
18.09.24 17:30:19 | - | 39,200 |
18.09.24 17:30:02 | - | 39,950 |