DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:50 | - | 39,700 |
17.09.24 16:47:40 | - | 39,750 |
17.09.24 16:16:28 | - | 39,800 |
17.09.24 16:16:26 | - | 39,900 |
17.09.24 16:16:05 | - | 39,900 |
17.09.24 16:06:14 | - | 39,950 |
17.09.24 15:59:01 | - | 39,900 |
17.09.24 15:58:57 | - | 39,900 |
17.09.24 15:58:46 | - | 40,000 |
17.09.24 15:58:08 | - | 40,050 |
17.09.24 15:57:59 | - | 40,000 |
17.09.24 15:57:41 | - | 40,050 |
17.09.24 15:23:42 | - | 40,000 |
17.09.24 15:20:32 | - | 39,950 |
17.09.24 15:20:32 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:17:10 | - | 39,950 |
17.09.24 15:17:08 | - | 39,900 |
17.09.24 15:13:06 | - | 39,900 |
17.09.24 15:13:04 | - | 40,050 |
17.09.24 15:12:05 | - | 40,000 |
17.09.24 15:12:05 | - | 40,050 |
17.09.24 15:12:04 | - | 40,000 |
17.09.24 14:56:10 | - | 39,950 |
17.09.24 14:20:36 | - | 39,900 |
17.09.24 14:06:19 | - | 39,850 |
17.09.24 14:05:10 | - | 39,850 |
17.09.24 13:55:21 | - | 39,800 |
17.09.24 13:25:24 | - | 39,800 |
17.09.24 13:17:49 | - | 39,800 |
17.09.24 13:17:48 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:17:10 | - | 39,600 |
17.09.24 13:17:10 | - | 39,600 |
17.09.24 13:15:05 | - | 39,600 |
17.09.24 13:10:38 | - | 39,650 |
17.09.24 12:43:49 | - | 39,600 |
17.09.24 12:19:20 | - | 39,650 |
17.09.24 12:15:28 | - | 39,650 |
17.09.24 12:14:51 | - | 39,650 |
17.09.24 12:14:49 | - | 39,600 |
17.09.24 12:14:48 | - | 39,650 |
17.09.24 12:13:32 | - | 39,600 |
17.09.24 12:09:08 | - | 39,650 |
17.09.24 12:09:06 | - | 39,600 |
17.09.24 12:05:28 | - | 39,500 |
17.09.24 12:05:26 | - | 39,500 |