DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:39:02 | - | 39,200 |
16.09.24 20:38:33 | - | 38,350 |
16.09.24 20:08:07 | - | 38,450 |
16.09.24 20:07:46 | - | 38,450 |
16.09.24 20:06:00 | - | 38,450 |
16.09.24 20:05:14 | - | 38,450 |
16.09.24 19:46:57 | - | 38,450 |
16.09.24 19:46:35 | - | 38,450 |
16.09.24 19:46:32 | - | 38,450 |
16.09.24 19:46:31 | - | 38,450 |
16.09.24 19:42:54 | - | 38,450 |
16.09.24 18:47:33 | - | 38,450 |
16.09.24 18:46:14 | - | 38,350 |
16.09.24 17:46:12 | - | 38,450 |
16.09.24 17:45:50 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:44:35 | - | 38,450 |
16.09.24 17:40:55 | - | 38,450 |
16.09.24 17:40:43 | - | 38,500 |
16.09.24 17:39:07 | - | 38,450 |
16.09.24 17:38:58 | - | 38,500 |
16.09.24 17:38:18 | - | 38,450 |
16.09.24 17:36:48 | - | 38,500 |
16.09.24 17:36:26 | - | 38,450 |
16.09.24 17:35:00 | - | 38,500 |
16.09.24 17:31:02 | - | 38,350 |
16.09.24 17:30:59 | - | 38,600 |
16.09.24 17:29:53 | - | 38,550 |
16.09.24 17:29:51 | - | 38,600 |
16.09.24 17:27:30 | - | 38,600 |
16.09.24 17:27:23 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:13 | - | 38,600 |
16.09.24 17:27:00 | - | 38,600 |
16.09.24 17:25:26 | - | 38,650 |
16.09.24 17:25:25 | - | 38,600 |
16.09.24 17:23:23 | - | 38,550 |
16.09.24 17:23:11 | - | 38,550 |
16.09.24 17:18:27 | - | 38,600 |
16.09.24 17:18:27 | - | 38,600 |
16.09.24 17:18:27 | - | 38,550 |
16.09.24 17:18:10 | - | 38,400 |
16.09.24 17:16:58 | - | 38,450 |
16.09.24 17:12:54 | - | 38,500 |
16.09.24 17:12:43 | - | 38,500 |
16.09.24 17:12:21 | - | 38,600 |
16.09.24 16:59:36 | - | 38,600 |