DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:22:39 | - | 39,450 |
13.09.24 17:22:30 | - | 39,450 |
13.09.24 17:13:32 | - | 39,550 |
13.09.24 17:11:49 | - | 39,550 |
13.09.24 17:11:47 | - | 39,550 |
13.09.24 17:10:01 | - | 39,550 |
13.09.24 17:09:05 | - | 39,350 |
13.09.24 17:08:47 | - | 39,500 |
13.09.24 17:08:42 | - | 39,350 |
13.09.24 17:08:39 | - | 39,300 |
13.09.24 17:07:46 | - | 39,250 |
13.09.24 17:06:01 | - | 39,250 |
13.09.24 17:05:34 | - | 39,250 |
13.09.24 17:05:31 | - | 39,250 |
13.09.24 17:05:04 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:05:01 | - | 39,250 |
13.09.24 16:58:29 | - | 39,250 |
13.09.24 16:58:24 | - | 39,250 |
13.09.24 16:54:38 | - | 39,250 |
13.09.24 16:54:32 | - | 39,400 |
13.09.24 16:54:31 | - | 39,400 |
13.09.24 16:45:30 | - | 39,150 |
13.09.24 16:23:24 | - | 39,150 |
13.09.24 16:21:37 | - | 39,150 |
13.09.24 16:21:35 | - | 39,150 |
13.09.24 16:18:52 | - | 39,150 |
13.09.24 16:18:51 | - | 39,150 |
13.09.24 16:17:33 | - | 39,100 |
13.09.24 16:17:09 | - | 39,100 |
13.09.24 16:17:04 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:14:24 | - | 39,050 |
13.09.24 16:14:24 | - | 39,100 |
13.09.24 16:14:23 | - | 39,150 |
13.09.24 16:12:59 | - | 39,150 |
13.09.24 16:03:47 | - | 39,150 |
13.09.24 16:02:12 | - | 39,100 |
13.09.24 16:01:34 | - | 39,100 |
13.09.24 16:01:26 | - | 39,100 |
13.09.24 16:00:32 | - | 39,100 |
13.09.24 16:00:16 | - | 39,100 |
13.09.24 16:00:11 | - | 39,100 |
13.09.24 15:59:43 | - | 39,100 |
13.09.24 15:58:01 | - | 39,100 |
13.09.24 15:55:27 | - | 39,100 |
13.09.24 15:50:59 | - | 39,100 |