DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:13:12 | - | 38,600 |
13.09.24 12:11:46 | - | 38,550 |
13.09.24 12:11:09 | - | 38,500 |
13.09.24 12:11:06 | - | 38,450 |
13.09.24 11:49:19 | - | 38,800 |
13.09.24 11:25:22 | - | 38,750 |
13.09.24 11:01:54 | - | 38,800 |
13.09.24 10:46:47 | - | 38,750 |
13.09.24 10:46:43 | - | 38,750 |
13.09.24 10:27:18 | - | 38,700 |
13.09.24 10:25:45 | - | 38,650 |
13.09.24 09:58:39 | - | 38,650 |
13.09.24 09:27:14 | - | 38,650 |
13.09.24 09:27:08 | - | 38,600 |
13.09.24 09:23:38 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:11:09 | - | 38,550 |
13.09.24 09:11:06 | - | 38,500 |
13.09.24 09:10:36 | - | 38,450 |
13.09.24 09:05:31 | - | 38,450 |
13.09.24 09:05:30 | - | 38,450 |
13.09.24 09:05:25 | - | 38,450 |
13.09.24 09:05:24 | - | 38,400 |
13.09.24 09:04:42 | - | 38,350 |
13.09.24 09:04:40 | - | 38,300 |
13.09.24 09:02:44 | - | 38,250 |
13.09.24 09:02:44 | - | 38,100 |
13.09.24 09:02:40 | - | 38,250 |
13.09.24 09:02:33 | - | 38,150 |
13.09.24 09:02:32 | - | 38,200 |
13.09.24 09:02:31 | - | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:31 | - | 38,050 |
13.09.24 09:00:34 | - | 38,200 |
13.09.24 08:51:00 | - | 38,200 |
13.09.24 08:07:00 | - | 38,350 |
13.09.24 08:06:45 | - | 38,300 |
13.09.24 08:05:32 | - | 38,350 |
13.09.24 08:05:22 | - | 38,300 |
13.09.24 08:05:17 | - | 38,350 |
13.09.24 08:05:05 | - | 38,300 |
13.09.24 08:05:01 | - | 38,350 |
13.09.24 08:04:51 | - | 38,300 |
13.09.24 08:04:40 | - | 38,350 |
13.09.24 08:04:35 | - | 38,300 |
13.09.24 08:04:20 | - | 38,350 |
13.09.24 08:02:07 | - | 38,300 |