DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:29:59 | - | 38,550 |
12.09.24 16:28:29 | - | 38,550 |
12.09.24 16:25:28 | - | 38,600 |
12.09.24 16:17:31 | - | 38,550 |
12.09.24 16:16:41 | - | 38,550 |
12.09.24 16:16:31 | - | 38,550 |
12.09.24 16:16:31 | - | 38,650 |
12.09.24 16:13:20 | - | 38,600 |
12.09.24 16:11:43 | - | 38,600 |
12.09.24 16:09:19 | - | 38,550 |
12.09.24 16:03:57 | - | 38,500 |
12.09.24 16:03:56 | - | 38,500 |
12.09.24 16:01:13 | - | 38,450 |
12.09.24 15:58:31 | - | 38,400 |
12.09.24 15:58:00 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:57:51 | - | 38,400 |
12.09.24 15:57:45 | - | 38,400 |
12.09.24 15:57:35 | - | 38,400 |
12.09.24 15:55:39 | - | 38,400 |
12.09.24 15:52:24 | - | 38,350 |
12.09.24 15:52:20 | - | 38,300 |
12.09.24 15:51:13 | - | 38,250 |
12.09.24 15:51:12 | - | 38,300 |
12.09.24 15:50:37 | - | 38,300 |
12.09.24 15:29:56 | - | 38,500 |
12.09.24 15:09:50 | - | 38,550 |
12.09.24 15:09:49 | - | 38,600 |
12.09.24 14:49:30 | - | 38,600 |
12.09.24 14:49:29 | - | 38,550 |
12.09.24 14:39:17 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:38:36 | - | 38,650 |
12.09.24 14:34:06 | - | 38,600 |
12.09.24 14:32:41 | - | 38,700 |
12.09.24 14:32:40 | - | 38,600 |
12.09.24 14:32:31 | - | 38,600 |
12.09.24 14:32:06 | - | 38,600 |
12.09.24 14:30:28 | - | 38,650 |
12.09.24 14:28:06 | - | 38,600 |
12.09.24 14:28:06 | - | 38,650 |
12.09.24 14:28:04 | - | 38,600 |
12.09.24 14:28:03 | - | 38,650 |
12.09.24 14:28:02 | - | 38,600 |
12.09.24 14:17:12 | - | 38,700 |
12.09.24 14:17:11 | - | 38,650 |
12.09.24 14:15:09 | - | 38,600 |