DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:36:57 | - | 38,950 |
16.09.24 11:38:51 | - | 38,850 |
16.09.24 10:45:44 | - | 38,800 |
16.09.24 10:45:33 | - | 38,850 |
16.09.24 10:01:51 | - | 38,800 |
16.09.24 10:00:21 | - | 38,700 |
16.09.24 10:00:20 | - | 38,700 |
16.09.24 09:50:27 | - | 38,550 |
16.09.24 09:44:26 | - | 38,500 |
16.09.24 09:40:39 | - | 38,500 |
16.09.24 09:40:10 | - | 38,600 |
16.09.24 09:40:04 | - | 38,650 |
16.09.24 09:40:04 | - | 38,600 |
16.09.24 09:35:32 | - | 39,100 |
16.09.24 09:23:25 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:22:49 | - | 39,150 |
16.09.24 09:15:12 | - | 39,100 |
16.09.24 09:02:41 | - | 39,150 |
16.09.24 09:02:33 | - | 39,150 |
16.09.24 09:02:27 | - | 39,100 |
16.09.24 09:02:26 | - | 39,100 |
16.09.24 09:02:24 | - | 39,100 |
16.09.24 09:02:23 | - | 39,050 |
16.09.24 07:45:38 | - | 38,900 |
13.09.24 17:37:59 | - | 38,900 |
13.09.24 17:31:01 | - | 39,050 |
13.09.24 17:30:24 | - | 39,250 |
13.09.24 17:30:23 | - | 39,300 |
13.09.24 17:30:20 | - | 39,250 |
13.09.24 17:30:20 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:18 | - | 39,250 |
13.09.24 17:30:03 | - | 39,350 |
13.09.24 17:29:56 | - | 39,400 |
13.09.24 17:29:51 | - | 39,450 |
13.09.24 17:28:45 | - | 39,450 |
13.09.24 17:28:44 | - | 39,450 |
13.09.24 17:26:11 | - | 39,400 |
13.09.24 17:22:39 | - | 39,450 |
13.09.24 17:22:30 | - | 39,450 |
13.09.24 17:13:32 | - | 39,550 |
13.09.24 17:11:49 | - | 39,550 |
13.09.24 17:11:47 | - | 39,550 |
13.09.24 17:10:01 | - | 39,550 |
13.09.24 17:09:05 | - | 39,350 |
13.09.24 17:08:47 | - | 39,500 |