DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:05:26 | - | 39,550 |
17.09.24 12:05:00 | - | 39,650 |
17.09.24 12:04:02 | - | 39,750 |
17.09.24 12:03:36 | - | 39,700 |
17.09.24 12:01:25 | - | 39,750 |
17.09.24 11:49:31 | - | 39,700 |
17.09.24 11:44:03 | - | 39,700 |
17.09.24 11:16:30 | - | 39,500 |
17.09.24 11:16:14 | - | 39,450 |
17.09.24 11:09:23 | - | 39,400 |
17.09.24 11:09:22 | - | 39,350 |
17.09.24 11:09:03 | - | 39,300 |
17.09.24 11:08:47 | - | 39,200 |
17.09.24 11:08:46 | - | 39,200 |
17.09.24 11:08:46 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:02:07 | - | 39,050 |
17.09.24 11:01:28 | - | 38,950 |
17.09.24 10:59:45 | - | 38,750 |
17.09.24 10:59:43 | - | 38,700 |
17.09.24 10:58:00 | - | 38,750 |
17.09.24 10:45:18 | - | 38,800 |
17.09.24 10:44:57 | - | 38,850 |
17.09.24 10:44:44 | - | 38,800 |
17.09.24 10:37:24 | - | 38,750 |
17.09.24 10:37:16 | - | 38,700 |
17.09.24 10:37:15 | - | 38,750 |
17.09.24 09:36:55 | - | 38,700 |
17.09.24 09:36:51 | - | 38,600 |
17.09.24 09:36:50 | - | 38,600 |
17.09.24 09:22:42 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:10 | - | 38,550 |
17.09.24 09:00:04 | - | 39,250 |
17.09.24 08:59:12 | - | 39,000 |
17.09.24 08:51:11 | - | 39,250 |
17.09.24 08:51:01 | - | 39,000 |
17.09.24 08:05:27 | - | 39,250 |
17.09.24 08:05:24 | - | 39,200 |
17.09.24 08:05:09 | - | 39,250 |
17.09.24 08:05:04 | - | 39,200 |
17.09.24 08:05:03 | - | 39,250 |
17.09.24 08:01:10 | - | 39,200 |
17.09.24 08:01:03 | - | 39,250 |
17.09.24 08:01:00 | - | 39,200 |
17.09.24 07:41:01 | - | 39,250 |
16.09.24 21:58:00 | - | 39,150 |